American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 100 | 268,82 |
21:59:16 | 109 | 268,82 |
21:59:16 | 100 | 268,82 |
21:59:16 | 100 | 268,81 |
21:59:16 | 100 | 268,81 |
21:59:15 | 112 | 268,81 |
21:59:15 | 240 | 268,82 |
21:59:15 | 343 | 268,82 |
21:59:13 | 100 | 268,80 |
21:59:13 | 100 | 268,84 |
21:59:12 | 100 | 268,87 |
21:59:11 | 100 | 268,85 |
21:59:10 | 100 | 268,81 |
21:59:09 | 100 | 268,82 |
21:59:08 | 100 | 268,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | 100 | 268,80 |
21:59:08 | 100 | 268,81 |
21:59:08 | 100 | 268,81 |
21:59:07 | 100 | 268,80 |
21:59:07 | 107 | 268,79 |
21:59:07 | 100 | 268,79 |
21:59:07 | 100 | 268,79 |
21:59:07 | 107 | 268,79 |
21:59:07 | 100 | 268,79 |
21:59:07 | 200 | 268,79 |
21:59:07 | 190 | 268,79 |
21:59:07 | 100 | 268,79 |
21:59:07 | 100 | 268,79 |
21:59:07 | 100 | 268,79 |
21:59:07 | 100 | 268,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 200 | 268,79 |
21:59:06 | 100 | 268,75 |
21:59:06 | 151 | 268,76 |
21:59:06 | 100 | 268,76 |
21:59:06 | 200 | 268,76 |
21:59:06 | 160 | 268,77 |
21:59:06 | 287 | 268,79 |
21:59:06 | 100 | 268,77 |
21:59:06 | 100 | 268,77 |
21:59:06 | 100 | 268,77 |
21:59:06 | 100 | 268,77 |
21:59:06 | 100 | 268,78 |
21:59:06 | 658 | 268,79 |
21:59:06 | 100 | 268,78 |
21:59:06 | 169 | 268,78 |