American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 200 | 298,6300 |
20.12.24 21:59:42 | 166 | 298,5500 |
20.12.24 21:59:42 | 100 | 298,5400 |
20.12.24 21:59:42 | 100 | 298,5500 |
20.12.24 21:59:42 | 100 | 298,5700 |
20.12.24 21:59:42 | 142 | 298,5400 |
20.12.24 21:59:41 | 100 | 298,6000 |
20.12.24 21:59:41 | 100 | 298,6000 |
20.12.24 21:59:41 | 100 | 298,6000 |
20.12.24 21:59:41 | 113 | 298,5400 |
20.12.24 21:59:40 | 100 | 298,5400 |
20.12.24 21:59:39 | 100 | 298,5600 |
20.12.24 21:59:39 | 100 | 298,5100 |
20.12.24 21:59:39 | 100 | 298,5200 |
20.12.24 21:59:39 | 115 | 298,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:39 | 100 | 298,5600 |
20.12.24 21:59:39 | 100 | 298,5600 |
20.12.24 21:59:39 | 100 | 298,5600 |
20.12.24 21:59:39 | 100 | 298,5600 |
20.12.24 21:59:39 | 100 | 298,5600 |
20.12.24 21:59:39 | 100 | 298,5600 |
20.12.24 21:59:39 | 100 | 298,5600 |
20.12.24 21:59:39 | 100 | 298,5600 |
20.12.24 21:59:39 | 100 | 298,5100 |
20.12.24 21:59:38 | 100 | 298,5200 |
20.12.24 21:59:38 | 100 | 298,5000 |
20.12.24 21:59:38 | 100 | 298,5000 |
20.12.24 21:59:38 | 100 | 298,5000 |
20.12.24 21:59:38 | 100 | 298,4800 |
20.12.24 21:59:38 | 182 | 298,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 100 | 298,5400 |
20.12.24 21:59:38 | 229 | 298,5400 |
20.12.24 21:59:38 | 100 | 298,4600 |
20.12.24 21:59:38 | 100 | 298,4600 |
20.12.24 21:59:38 | 100 | 298,4700 |
20.12.24 21:59:38 | 100 | 298,4700 |
20.12.24 21:59:38 | 100 | 298,4600 |
20.12.24 21:59:37 | 100 | 298,5000 |
20.12.24 21:59:37 | 100 | 298,5000 |
20.12.24 21:59:37 | 100 | 298,5000 |
20.12.24 21:59:37 | 100 | 298,5000 |
20.12.24 21:59:37 | 100 | 298,5000 |
20.12.24 21:59:37 | 100 | 298,5000 |
20.12.24 21:59:37 | 100 | 298,5000 |
20.12.24 21:59:37 | 100 | 298,5000 |