American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:46 | 100 | 268,40 |
17:35:45 | 101 | 268,41 |
17:35:42 | 145 | 268,39 |
17:35:34 | 120 | 268,39 |
17:35:34 | 100 | 268,41 |
17:35:34 | 100 | 268,41 |
17:35:23 | 100 | 268,41 |
17:35:23 | 200 | 268,42 |
17:35:15 | 100 | 268,41 |
17:35:15 | 100 | 268,46 |
17:35:14 | 111 | 268,42 |
17:35:14 | 100 | 268,41 |
17:35:13 | 166 | 268,41 |
17:35:13 | 200 | 268,41 |
17:35:00 | 100 | 268,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:58 | 100 | 268,05 |
17:34:58 | 100 | 268,13 |
17:34:58 | 100 | 268,13 |
17:34:58 | 100 | 268,15 |
17:34:58 | 100 | 268,15 |
17:34:58 | 100 | 268,18 |
17:34:58 | 100 | 268,21 |
17:34:58 | 100 | 268,32 |
17:34:58 | 100 | 268,22 |
17:34:58 | 100 | 268,22 |
17:34:58 | 100 | 268,24 |
17:34:58 | 100 | 268,24 |
17:34:58 | 100 | 268,26 |
17:34:58 | 100 | 268,25 |
17:34:58 | 100 | 268,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:58 | 100 | 268,26 |
17:34:58 | 100 | 268,27 |
17:34:58 | 100 | 268,25 |
17:34:58 | 100 | 268,25 |
17:34:58 | 100 | 268,25 |
17:34:58 | 200 | 268,32 |
17:34:58 | 100 | 268,32 |
17:34:58 | 200 | 268,32 |
17:34:58 | 200 | 268,34 |
17:34:55 | 100 | 268,40 |
17:34:52 | 200 | 268,39 |
17:34:49 | 200 | 268,34 |
17:34:49 | 200 | 268,39 |
17:34:48 | 200 | 268,34 |
17:34:46 | 100 | 268,38 |