American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:02 | 100 | 268,02 |
17:42:01 | 100 | 268,02 |
17:41:36 | 100 | 267,96 |
17:41:36 | 147 | 267,96 |
17:41:36 | 141 | 267,96 |
17:41:25 | 100 | 267,92 |
17:41:07 | 100 | 267,98 |
17:41:07 | 123 | 267,92 |
17:41:06 | 101 | 268,02 |
17:41:06 | 101 | 268,03 |
17:40:45 | 300 | 268,00 |
17:40:39 | 100 | 268,10 |
17:40:39 | 100 | 268,10 |
17:40:27 | 100 | 267,92 |
17:40:27 | 280 | 267,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:15 | 115 | 267,88 |
17:40:06 | 500 | 268,00 |
17:40:02 | 100 | 267,91 |
17:40:02 | 100 | 267,92 |
17:40:02 | 100 | 267,88 |
17:40:01 | 100 | 267,85 |
17:40:01 | 100 | 267,85 |
17:40:01 | 200 | 267,85 |
17:39:39 | 100 | 267,75 |
17:39:38 | 200 | 267,75 |
17:39:38 | 100 | 267,75 |
17:39:38 | 100 | 267,75 |
17:39:38 | 100 | 267,75 |
17:39:38 | 100 | 267,76 |
17:39:37 | 100 | 267,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:36 | 108 | 267,79 |
17:39:36 | 100 | 267,81 |
17:39:35 | 100 | 267,85 |
17:39:35 | 138 | 267,82 |
17:39:33 | 100 | 267,86 |
17:39:28 | 100 | 267,87 |
17:39:28 | 100 | 267,87 |
17:39:28 | 100 | 267,87 |
17:39:28 | 100 | 267,93 |
17:39:28 | 100 | 267,93 |
17:39:28 | 100 | 267,93 |
17:39:28 | 100 | 267,93 |
17:39:28 | 100 | 267,93 |
17:39:28 | 100 | 267,93 |
17:39:28 | 100 | 267,93 |