American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:48 | 100 | 268,49 |
17:31:41 | 110 | 268,49 |
17:31:29 | 100 | 268,49 |
17:31:26 | 100 | 268,49 |
17:31:13 | 100 | 268,56 |
17:31:13 | 100 | 268,51 |
17:31:13 | 100 | 268,51 |
17:31:11 | 101 | 268,61 |
17:31:10 | 100 | 268,59 |
17:31:10 | 101 | 268,60 |
17:31:09 | 200 | 268,60 |
17:31:09 | 100 | 268,58 |
17:31:08 | 100 | 268,56 |
17:30:56 | 200 | 268,57 |
17:30:56 | 108 | 268,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:44 | 217 | 268,39 |
17:30:32 | 100 | 268,51 |
17:30:32 | 100 | 268,50 |
17:30:32 | 100 | 268,49 |
17:30:32 | 100 | 268,49 |
17:30:30 | 100 | 268,56 |
17:30:24 | 200 | 268,60 |
17:30:21 | 200 | 268,60 |
17:30:20 | 100 | 268,59 |
17:30:20 | 167 | 268,59 |
17:30:20 | 100 | 268,59 |
17:30:18 | 200 | 268,64 |
17:30:15 | 100 | 268,63 |
17:30:14 | 200 | 268,64 |
17:30:12 | 100 | 268,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:54 | 100 | 268,53 |
17:29:53 | 100 | 268,66 |
17:29:53 | 100 | 268,67 |
17:29:53 | 100 | 268,63 |
17:29:53 | 162 | 268,63 |
17:29:53 | 199 | 268,63 |
17:29:53 | 100 | 268,63 |
17:29:53 | 100 | 268,63 |
17:29:53 | 100 | 268,63 |
17:29:50 | 200 | 268,74 |
17:29:48 | 100 | 268,72 |
17:29:47 | 200 | 268,74 |
17:29:44 | 200 | 268,70 |
17:29:42 | 100 | 268,71 |
17:29:36 | 100 | 268,78 |