American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | 100 | 268,78 |
21:59:02 | 100 | 268,79 |
21:59:02 | 100 | 268,77 |
21:59:02 | 300 | 268,78 |
21:59:02 | 100 | 268,78 |
21:59:02 | 100 | 268,78 |
21:59:02 | 100 | 268,79 |
21:59:01 | 167 | 268,78 |
21:59:00 | 100 | 268,79 |
21:59:00 | 200 | 268,76 |
21:59:00 | 400 | 268,79 |
21:59:00 | 111 | 268,79 |
21:59:00 | 100 | 268,79 |
21:59:00 | 100 | 268,79 |
21:59:00 | 100 | 268,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 400 | 268,78 |
21:59:00 | 120 | 268,77 |
21:59:00 | 100 | 268,72 |
21:58:58 | 100 | 268,72 |
21:58:58 | 100 | 268,73 |
21:58:58 | 162 | 268,73 |
21:58:58 | 100 | 268,75 |
21:58:58 | 100 | 268,76 |
21:58:58 | 100 | 268,72 |
21:58:58 | 100 | 268,74 |
21:58:57 | 100 | 268,71 |
21:58:57 | 100 | 268,71 |
21:58:57 | 200 | 268,71 |
21:58:57 | 100 | 268,71 |
21:58:57 | 100 | 268,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:57 | 100 | 268,72 |
21:58:57 | 100 | 268,71 |
21:58:57 | 102 | 268,70 |
21:58:57 | 500 | 268,70 |
21:58:57 | 100 | 268,66 |
21:58:55 | 199 | 268,64 |
21:58:55 | 100 | 268,62 |
21:58:55 | 100 | 268,64 |
21:58:54 | 200 | 268,62 |
21:58:54 | 100 | 268,64 |
21:58:54 | 100 | 268,65 |
21:58:54 | 324 | 268,65 |
21:58:53 | 100 | 268,69 |
21:58:52 | 148 | 268,67 |
21:58:52 | 520 | 268,67 |