American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:25 | 110 | 298,4300 |
20.12.24 21:59:25 | 110 | 298,4500 |
20.12.24 21:59:25 | 150 | 298,5000 |
20.12.24 21:59:25 | 200 | 298,5100 |
20.12.24 21:59:25 | 100 | 298,5200 |
20.12.24 21:59:25 | 100 | 298,3200 |
20.12.24 21:59:25 | 200 | 298,5000 |
20.12.24 21:59:25 | 100 | 298,5200 |
20.12.24 21:59:25 | 200 | 298,4900 |
20.12.24 21:59:25 | 100 | 298,5600 |
20.12.24 21:59:25 | 120 | 298,5400 |
20.12.24 21:59:25 | 100 | 298,5150 |
20.12.24 21:59:24 | 100 | 298,5100 |
20.12.24 21:59:24 | 100 | 298,4800 |
20.12.24 21:59:24 | 145 | 298,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:24 | 100 | 298,4500 |
20.12.24 21:59:24 | 100 | 298,5900 |
20.12.24 21:59:24 | 400 | 298,4600 |
20.12.24 21:59:24 | 200 | 298,4700 |
20.12.24 21:59:24 | 100 | 298,5450 |
20.12.24 21:59:24 | 100 | 298,5900 |
20.12.24 21:59:24 | 100 | 298,4800 |
20.12.24 21:59:24 | 100 | 298,4900 |
20.12.24 21:59:24 | 100 | 298,4900 |
20.12.24 21:59:24 | 588 | 298,4800 |
20.12.24 21:59:24 | 593 | 298,4800 |
20.12.24 21:59:24 | 167 | 298,5000 |
20.12.24 21:59:24 | 100 | 298,5300 |
20.12.24 21:59:24 | 167 | 298,5100 |
20.12.24 21:59:24 | 100 | 298,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:24 | 100 | 298,5900 |
20.12.24 21:59:24 | 100 | 298,5900 |
20.12.24 21:59:24 | 135 | 298,5700 |
20.12.24 21:59:24 | 100 | 298,5300 |
20.12.24 21:59:24 | 167 | 298,5900 |
20.12.24 21:59:24 | 118 | 298,5600 |
20.12.24 21:59:24 | 102 | 298,5600 |
20.12.24 21:59:24 | 100 | 298,5800 |
20.12.24 21:59:24 | 167 | 298,5800 |
20.12.24 21:59:24 | 267 | 298,5800 |
20.12.24 21:59:24 | 188 | 298,5900 |
20.12.24 21:59:24 | 167 | 298,6000 |
20.12.24 21:59:24 | 406 | 298,5900 |
20.12.24 21:59:24 | 167 | 298,6000 |
20.12.24 21:59:24 | 733 | 298,5900 |