American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:34 | 200 | 268,78 |
19.09.24 21:57:34 | 101 | 268,78 |
19.09.24 21:57:32 | 100 | 268,76 |
19.09.24 21:57:32 | 141 | 268,78 |
19.09.24 21:57:32 | 100 | 268,78 |
19.09.24 21:57:32 | 100 | 268,74 |
19.09.24 21:57:32 | 100 | 268,75 |
19.09.24 21:57:29 | 100 | 268,74 |
19.09.24 21:57:26 | 100 | 268,73 |
19.09.24 21:57:26 | 200 | 268,73 |
19.09.24 21:57:26 | 100 | 268,75 |
19.09.24 21:57:26 | 100 | 268,76 |
19.09.24 21:57:26 | 100 | 268,76 |
19.09.24 21:57:24 | 100 | 268,76 |
19.09.24 21:57:22 | 100 | 268,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:21 | 108 | 268,76 |
19.09.24 21:57:21 | 100 | 268,74 |
19.09.24 21:57:21 | 100 | 268,75 |
19.09.24 21:57:21 | 100 | 268,74 |
19.09.24 21:57:21 | 174 | 268,74 |
19.09.24 21:57:21 | 100 | 268,74 |
19.09.24 21:57:21 | 100 | 268,72 |
19.09.24 21:57:19 | 116 | 268,74 |
19.09.24 21:57:19 | 100 | 268,72 |
19.09.24 21:57:16 | 100 | 268,72 |
19.09.24 21:57:16 | 100 | 268,71 |
19.09.24 21:57:14 | 100 | 268,73 |
19.09.24 21:57:13 | 100 | 268,74 |
19.09.24 21:57:13 | 100 | 268,74 |
19.09.24 21:57:11 | 116 | 268,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:11 | 100 | 268,73 |
19.09.24 21:57:11 | 100 | 268,74 |
19.09.24 21:57:11 | 100 | 268,72 |
19.09.24 21:57:11 | 200 | 268,69 |
19.09.24 21:57:08 | 100 | 268,72 |
19.09.24 21:57:08 | 100 | 268,73 |
19.09.24 21:57:05 | 100 | 268,73 |
19.09.24 21:57:05 | 100 | 268,68 |
19.09.24 21:57:05 | 100 | 268,70 |
19.09.24 21:57:05 | 100 | 268,69 |
19.09.24 21:57:05 | 100 | 268,71 |
19.09.24 21:57:04 | 100 | 268,69 |
19.09.24 21:57:04 | 100 | 268,69 |
19.09.24 21:57:04 | 100 | 268,69 |
19.09.24 21:57:04 | 100 | 268,69 |