American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:19 | 100 | 298,6000 |
20.12.24 21:59:19 | 100 | 298,6000 |
20.12.24 21:59:19 | 100 | 298,6000 |
20.12.24 21:59:19 | 100 | 298,5650 |
20.12.24 21:59:19 | 100 | 298,5400 |
20.12.24 21:59:19 | 100 | 298,5400 |
20.12.24 21:59:19 | 100 | 298,5400 |
20.12.24 21:59:19 | 100 | 298,5400 |
20.12.24 21:59:19 | 100 | 298,5400 |
20.12.24 21:59:19 | 326 | 298,5400 |
20.12.24 21:59:19 | 100 | 298,5150 |
20.12.24 21:59:19 | 100 | 298,5150 |
20.12.24 21:59:19 | 100 | 298,5400 |
20.12.24 21:59:19 | 100 | 298,5400 |
20.12.24 21:59:19 | 100 | 298,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:17 | 100 | 298,6000 |
20.12.24 21:59:17 | 115 | 298,5600 |
20.12.24 21:59:17 | 100 | 298,6000 |
20.12.24 21:59:17 | 100 | 298,5900 |
20.12.24 21:59:17 | 100 | 298,5700 |
20.12.24 21:59:17 | 100 | 298,5700 |
20.12.24 21:59:17 | 100 | 298,5700 |
20.12.24 21:59:17 | 100 | 298,5700 |
20.12.24 21:59:17 | 100 | 298,5800 |
20.12.24 21:59:17 | 100 | 298,5800 |
20.12.24 21:59:17 | 100 | 298,5800 |
20.12.24 21:59:17 | 100 | 298,5800 |
20.12.24 21:59:17 | 100 | 298,5800 |
20.12.24 21:59:17 | 100 | 298,5800 |
20.12.24 21:59:17 | 100 | 298,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:17 | 100 | 298,5800 |
20.12.24 21:59:17 | 100 | 298,5800 |
20.12.24 21:59:17 | 100 | 298,5800 |
20.12.24 21:59:17 | 100 | 298,5800 |
20.12.24 21:59:17 | 821 | 298,5600 |
20.12.24 21:59:17 | 100 | 298,5700 |
20.12.24 21:59:17 | 500 | 298,5700 |
20.12.24 21:59:16 | 167 | 298,6150 |
20.12.24 21:59:16 | 135 | 298,5800 |
20.12.24 21:59:16 | 165 | 298,6500 |
20.12.24 21:59:15 | 100 | 298,5800 |
20.12.24 21:59:15 | 100 | 298,5700 |
20.12.24 21:59:15 | 100 | 298,5800 |
20.12.24 21:59:15 | 100 | 298,6150 |
20.12.24 21:59:15 | 100 | 298,5800 |