American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:30 | 100 | 268,62 |
19.09.24 21:56:30 | 100 | 268,63 |
19.09.24 21:56:29 | 100 | 268,65 |
19.09.24 21:56:29 | 100 | 268,65 |
19.09.24 21:56:27 | 100 | 268,68 |
19.09.24 21:56:21 | 100 | 268,68 |
19.09.24 21:56:19 | 100 | 268,69 |
19.09.24 21:56:19 | 170 | 268,70 |
19.09.24 21:56:19 | 100 | 268,70 |
19.09.24 21:56:19 | 100 | 268,71 |
19.09.24 21:56:17 | 100 | 268,76 |
19.09.24 21:56:16 | 100 | 268,76 |
19.09.24 21:56:08 | 100 | 268,77 |
19.09.24 21:56:06 | 100 | 268,75 |
19.09.24 21:56:05 | 100 | 268,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:04 | 100 | 268,81 |
19.09.24 21:55:53 | 100 | 268,76 |
19.09.24 21:55:52 | 100 | 268,76 |
19.09.24 21:55:46 | 100 | 268,77 |
19.09.24 21:55:46 | 100 | 268,77 |
19.09.24 21:55:46 | 100 | 268,76 |
19.09.24 21:55:45 | 100 | 268,76 |
19.09.24 21:55:45 | 100 | 268,77 |
19.09.24 21:55:45 | 100 | 268,77 |
19.09.24 21:55:45 | 100 | 268,77 |
19.09.24 21:55:45 | 100 | 268,77 |
19.09.24 21:55:45 | 100 | 268,78 |
19.09.24 21:55:44 | 135 | 268,75 |
19.09.24 21:55:44 | 100 | 268,72 |
19.09.24 21:55:44 | 100 | 268,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:44 | 200 | 268,75 |
19.09.24 21:55:44 | 100 | 268,74 |
19.09.24 21:55:43 | 100 | 268,75 |
19.09.24 21:55:43 | 100 | 268,71 |
19.09.24 21:55:41 | 100 | 268,71 |
19.09.24 21:55:41 | 150 | 268,72 |
19.09.24 21:55:41 | 207 | 268,71 |
19.09.24 21:55:41 | 100 | 268,66 |
19.09.24 21:55:40 | 100 | 268,63 |
19.09.24 21:55:33 | 100 | 268,71 |
19.09.24 21:55:31 | 100 | 268,58 |
19.09.24 21:55:31 | 100 | 268,63 |
19.09.24 21:55:31 | 100 | 268,54 |
19.09.24 21:55:26 | 100 | 268,63 |
19.09.24 21:55:25 | 100 | 268,60 |