American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:52 | 100 | 268,53 |
19.09.24 21:53:46 | 100 | 268,54 |
19.09.24 21:53:45 | 100 | 268,54 |
19.09.24 21:53:44 | 136 | 268,57 |
19.09.24 21:53:43 | 100 | 268,58 |
19.09.24 21:53:41 | 100 | 268,60 |
19.09.24 21:53:37 | 118 | 268,62 |
19.09.24 21:53:37 | 119 | 268,62 |
19.09.24 21:53:37 | 100 | 268,62 |
19.09.24 21:53:24 | 100 | 268,69 |
19.09.24 21:53:24 | 100 | 268,65 |
19.09.24 21:53:24 | 100 | 268,69 |
19.09.24 21:53:24 | 149 | 268,71 |
19.09.24 21:53:24 | 400 | 268,71 |
19.09.24 21:53:24 | 100 | 268,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:24 | 200 | 268,72 |
19.09.24 21:53:24 | 100 | 268,73 |
19.09.24 21:53:24 | 100 | 268,73 |
19.09.24 21:53:24 | 100 | 268,73 |
19.09.24 21:53:18 | 171 | 268,67 |
19.09.24 21:53:17 | 113 | 268,74 |
19.09.24 21:53:17 | 119 | 268,75 |
19.09.24 21:53:17 | 156 | 268,76 |
19.09.24 21:53:17 | 100 | 268,79 |
19.09.24 21:53:16 | 100 | 268,80 |
19.09.24 21:52:45 | 100 | 268,79 |
19.09.24 21:52:43 | 100 | 268,74 |
19.09.24 21:52:42 | 200 | 268,78 |
19.09.24 21:52:38 | 137 | 268,71 |
19.09.24 21:52:37 | 1,00 Tsd. | 268,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:37 | 100 | 268,72 |
19.09.24 21:52:33 | 200 | 268,74 |
19.09.24 21:52:33 | 100 | 268,74 |
19.09.24 21:52:33 | 170 | 268,74 |
19.09.24 21:52:28 | 100 | 268,82 |
19.09.24 21:52:28 | 129 | 268,82 |
19.09.24 21:52:24 | 200 | 268,81 |
19.09.24 21:52:23 | 100 | 268,85 |
19.09.24 21:52:22 | 100 | 268,84 |
19.09.24 21:52:22 | 100 | 268,82 |
19.09.24 21:52:22 | 100 | 268,82 |
19.09.24 21:52:22 | 126 | 268,73 |
19.09.24 21:52:21 | 100 | 268,79 |
19.09.24 21:52:20 | 100 | 268,76 |
19.09.24 21:52:20 | 100 | 268,78 |