American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:20 | 100 | 268,72 |
19.09.24 21:54:20 | 100 | 268,67 |
19.09.24 21:54:18 | 100 | 268,69 |
19.09.24 21:54:15 | 100 | 268,67 |
19.09.24 21:54:15 | 100 | 268,61 |
19.09.24 21:54:15 | 100 | 268,65 |
19.09.24 21:54:15 | 100 | 268,64 |
19.09.24 21:54:15 | 107 | 268,64 |
19.09.24 21:54:15 | 100 | 268,61 |
19.09.24 21:54:15 | 100 | 268,61 |
19.09.24 21:54:15 | 100 | 268,60 |
19.09.24 21:54:14 | 100 | 268,61 |
19.09.24 21:54:13 | 100 | 268,58 |
19.09.24 21:54:13 | 100 | 268,57 |
19.09.24 21:54:12 | 100 | 268,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:12 | 200 | 268,59 |
19.09.24 21:54:11 | 100 | 268,57 |
19.09.24 21:54:10 | 100 | 268,53 |
19.09.24 21:54:08 | 100 | 268,54 |
19.09.24 21:54:03 | 100 | 268,51 |
19.09.24 21:54:03 | 100 | 268,46 |
19.09.24 21:54:03 | 400 | 268,51 |
19.09.24 21:54:03 | 326 | 268,51 |
19.09.24 21:54:03 | 100 | 268,51 |
19.09.24 21:54:03 | 100 | 268,56 |
19.09.24 21:54:03 | 200 | 268,52 |
19.09.24 21:54:02 | 200 | 268,56 |
19.09.24 21:54:01 | 100 | 268,60 |
19.09.24 21:54:01 | 209 | 268,59 |
19.09.24 21:54:01 | 100 | 268,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:01 | 135 | 268,59 |
19.09.24 21:53:59 | 100 | 268,54 |
19.09.24 21:53:59 | 100 | 268,56 |
19.09.24 21:53:59 | 100 | 268,54 |
19.09.24 21:53:59 | 100 | 268,58 |
19.09.24 21:53:59 | 388 | 268,56 |
19.09.24 21:53:59 | 100 | 268,56 |
19.09.24 21:53:59 | 100 | 268,56 |
19.09.24 21:53:59 | 100 | 268,56 |
19.09.24 21:53:58 | 100 | 268,52 |
19.09.24 21:53:56 | 100 | 268,51 |
19.09.24 21:53:56 | 100 | 268,51 |
19.09.24 21:53:56 | 200 | 268,51 |
19.09.24 21:53:56 | 105 | 268,55 |
19.09.24 21:53:52 | 100 | 268,52 |