American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:04 | 100 | 268,69 |
19.09.24 21:57:04 | 100 | 268,69 |
19.09.24 21:57:04 | 100 | 268,69 |
19.09.24 21:57:04 | 200 | 268,69 |
19.09.24 21:57:04 | 100 | 268,68 |
19.09.24 21:57:04 | 100 | 268,68 |
19.09.24 21:57:04 | 102 | 268,69 |
19.09.24 21:57:02 | 100 | 268,68 |
19.09.24 21:57:02 | 100 | 268,69 |
19.09.24 21:57:02 | 173 | 268,68 |
19.09.24 21:57:02 | 100 | 268,68 |
19.09.24 21:57:02 | 187 | 268,68 |
19.09.24 21:57:00 | 100 | 268,63 |
19.09.24 21:56:59 | 100 | 268,63 |
19.09.24 21:56:59 | 100 | 268,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:59 | 100 | 268,67 |
19.09.24 21:56:58 | 118 | 268,63 |
19.09.24 21:56:57 | 100 | 268,63 |
19.09.24 21:56:54 | 100 | 268,63 |
19.09.24 21:56:51 | 100 | 268,63 |
19.09.24 21:56:48 | 109 | 268,63 |
19.09.24 21:56:48 | 100 | 268,60 |
19.09.24 21:56:48 | 171 | 268,60 |
19.09.24 21:56:48 | 100 | 268,61 |
19.09.24 21:56:48 | 127 | 268,61 |
19.09.24 21:56:46 | 100 | 268,63 |
19.09.24 21:56:46 | 100 | 268,62 |
19.09.24 21:56:44 | 100 | 268,65 |
19.09.24 21:56:44 | 100 | 268,65 |
19.09.24 21:56:44 | 100 | 268,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:44 | 200 | 268,67 |
19.09.24 21:56:43 | 100 | 268,64 |
19.09.24 21:56:43 | 100 | 268,66 |
19.09.24 21:56:43 | 101 | 268,64 |
19.09.24 21:56:41 | 100 | 268,63 |
19.09.24 21:56:40 | 100 | 268,67 |
19.09.24 21:56:38 | 100 | 268,64 |
19.09.24 21:56:36 | 200 | 268,60 |
19.09.24 21:56:32 | 350 | 268,63 |
19.09.24 21:56:32 | 100 | 268,64 |
19.09.24 21:56:32 | 100 | 268,63 |
19.09.24 21:56:32 | 200 | 268,63 |
19.09.24 21:56:30 | 100 | 268,62 |
19.09.24 21:56:30 | 100 | 268,62 |
19.09.24 21:56:30 | 100 | 268,62 |