American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:15 | 100 | 298,6150 |
20.12.24 21:59:15 | 100 | 298,6600 |
20.12.24 21:59:15 | 100 | 298,6150 |
20.12.24 21:59:15 | 100 | 298,6600 |
20.12.24 21:59:15 | 100 | 298,6400 |
20.12.24 21:59:15 | 100 | 298,6100 |
20.12.24 21:59:15 | 100 | 298,6400 |
20.12.24 21:59:15 | 100 | 298,6400 |
20.12.24 21:59:15 | 100 | 298,6400 |
20.12.24 21:59:15 | 100 | 298,6100 |
20.12.24 21:59:15 | 100 | 298,6100 |
20.12.24 21:59:15 | 100 | 298,6100 |
20.12.24 21:59:15 | 100 | 298,6100 |
20.12.24 21:59:15 | 100 | 298,5600 |
20.12.24 21:59:15 | 100 | 298,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:15 | 400 | 298,5600 |
20.12.24 21:59:15 | 114 | 298,5600 |
20.12.24 21:59:15 | 100 | 298,6400 |
20.12.24 21:59:15 | 125 | 298,5600 |
20.12.24 21:59:15 | 118 | 298,5600 |
20.12.24 21:59:15 | 176 | 298,5600 |
20.12.24 21:59:14 | 100 | 298,6150 |
20.12.24 21:59:14 | 100 | 298,6150 |
20.12.24 21:59:13 | 100 | 298,6150 |
20.12.24 21:59:12 | 100 | 298,6500 |
20.12.24 21:59:12 | 100 | 298,6300 |
20.12.24 21:59:12 | 100 | 298,6300 |
20.12.24 21:59:12 | 100 | 298,6300 |
20.12.24 21:59:12 | 100 | 298,6500 |
20.12.24 21:59:12 | 100 | 298,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:11 | 100 | 298,5700 |
20.12.24 21:59:11 | 100 | 298,5700 |
20.12.24 21:59:11 | 100 | 298,5800 |
20.12.24 21:59:11 | 109 | 298,6500 |
20.12.24 21:59:11 | 121 | 298,6400 |
20.12.24 21:59:11 | 100 | 298,5700 |
20.12.24 21:59:11 | 100 | 298,5700 |
20.12.24 21:59:11 | 100 | 298,6000 |
20.12.24 21:59:11 | 100 | 298,5900 |
20.12.24 21:59:11 | 100 | 298,5900 |
20.12.24 21:59:11 | 100 | 298,5350 |
20.12.24 21:59:11 | 100 | 298,6050 |
20.12.24 21:59:11 | 100 | 298,6050 |
20.12.24 21:59:11 | 100 | 298,5900 |
20.12.24 21:59:11 | 100 | 298,6050 |