American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:25 | 100 | 298,4600 |
20.12.24 21:59:25 | 100 | 298,3000 |
20.12.24 21:59:25 | 100 | 298,3000 |
20.12.24 21:59:25 | 662 | 298,4500 |
20.12.24 21:59:25 | 100 | 298,4500 |
20.12.24 21:59:25 | 100 | 298,3100 |
20.12.24 21:59:25 | 200 | 298,3600 |
20.12.24 21:59:25 | 100 | 298,3700 |
20.12.24 21:59:25 | 100 | 298,4300 |
20.12.24 21:59:25 | 200 | 298,4500 |
20.12.24 21:59:25 | 100 | 298,3100 |
20.12.24 21:59:25 | 100 | 298,5000 |
20.12.24 21:59:25 | 100 | 298,4800 |
20.12.24 21:59:25 | 100 | 298,5000 |
20.12.24 21:59:25 | 200 | 298,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:25 | 100 | 298,5200 |
20.12.24 21:59:25 | 100 | 298,5100 |
20.12.24 21:59:25 | 100 | 298,5200 |
20.12.24 21:59:25 | 100 | 298,5000 |
20.12.24 21:59:25 | 100 | 298,5300 |
20.12.24 21:59:25 | 110 | 298,4100 |
20.12.24 21:59:25 | 100 | 298,4400 |
20.12.24 21:59:25 | 100 | 298,4500 |
20.12.24 21:59:25 | 200 | 298,4900 |
20.12.24 21:59:25 | 100 | 298,5200 |
20.12.24 21:59:25 | 100 | 298,5200 |
20.12.24 21:59:25 | 100 | 298,4500 |
20.12.24 21:59:25 | 100 | 298,5000 |
20.12.24 21:59:25 | 100 | 298,5100 |
20.12.24 21:59:25 | 100 | 298,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:25 | 100 | 298,5200 |
20.12.24 21:59:25 | 100 | 298,5000 |
20.12.24 21:59:25 | 200 | 298,5100 |
20.12.24 21:59:25 | 100 | 298,5000 |
20.12.24 21:59:25 | 200 | 298,5000 |
20.12.24 21:59:25 | 100 | 298,5200 |
20.12.24 21:59:25 | 200 | 298,5000 |
20.12.24 21:59:25 | 100 | 298,5200 |
20.12.24 21:59:25 | 842 | 298,3100 |
20.12.24 21:59:25 | 158 | 298,3100 |
20.12.24 21:59:25 | 1,00 Tsd. | 298,3300 |
20.12.24 21:59:25 | 400 | 298,3600 |
20.12.24 21:59:25 | 200 | 298,3700 |
20.12.24 21:59:25 | 519 | 298,3900 |
20.12.24 21:59:25 | 2,18 Tsd. | 298,3900 |