American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:50 | 100 | 268,64 |
19.09.24 21:57:50 | 100 | 268,62 |
19.09.24 21:57:50 | 200 | 268,64 |
19.09.24 21:57:50 | 200 | 268,64 |
19.09.24 21:57:50 | 100 | 268,64 |
19.09.24 21:57:50 | 200 | 268,64 |
19.09.24 21:57:50 | 200 | 268,64 |
19.09.24 21:57:50 | 100 | 268,64 |
19.09.24 21:57:50 | 174 | 268,64 |
19.09.24 21:57:50 | 522 | 268,64 |
19.09.24 21:57:50 | 100 | 268,64 |
19.09.24 21:57:50 | 200 | 268,64 |
19.09.24 21:57:50 | 100 | 268,66 |
19.09.24 21:57:50 | 100 | 268,65 |
19.09.24 21:57:49 | 100 | 268,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:48 | 100 | 268,69 |
19.09.24 21:57:44 | 100 | 268,70 |
19.09.24 21:57:44 | 200 | 268,70 |
19.09.24 21:57:44 | 209 | 268,70 |
19.09.24 21:57:44 | 197 | 268,70 |
19.09.24 21:57:43 | 100 | 268,68 |
19.09.24 21:57:43 | 200 | 268,70 |
19.09.24 21:57:42 | 100 | 268,68 |
19.09.24 21:57:42 | 100 | 268,67 |
19.09.24 21:57:42 | 100 | 268,67 |
19.09.24 21:57:40 | 100 | 268,65 |
19.09.24 21:57:40 | 100 | 268,65 |
19.09.24 21:57:40 | 153 | 268,69 |
19.09.24 21:57:39 | 100 | 268,68 |
19.09.24 21:57:38 | 100 | 268,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:38 | 140 | 268,68 |
19.09.24 21:57:37 | 100 | 268,69 |
19.09.24 21:57:37 | 100 | 268,69 |
19.09.24 21:57:37 | 100 | 268,69 |
19.09.24 21:57:37 | 248 | 268,69 |
19.09.24 21:57:37 | 100 | 268,70 |
19.09.24 21:57:37 | 100 | 268,71 |
19.09.24 21:57:37 | 100 | 268,71 |
19.09.24 21:57:37 | 134 | 268,73 |
19.09.24 21:57:37 | 100 | 268,73 |
19.09.24 21:57:37 | 300 | 268,71 |
19.09.24 21:57:36 | 312 | 268,73 |
19.09.24 21:57:34 | 200 | 268,75 |
19.09.24 21:57:34 | 100 | 268,77 |
19.09.24 21:57:34 | 100 | 268,78 |