American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:30 | 100 | 268,62 |
19.09.24 21:58:30 | 200 | 268,62 |
19.09.24 21:58:30 | 100 | 268,62 |
19.09.24 21:58:30 | 132 | 268,62 |
19.09.24 21:58:30 | 138 | 268,62 |
19.09.24 21:58:30 | 100 | 268,62 |
19.09.24 21:58:30 | 200 | 268,62 |
19.09.24 21:58:30 | 200 | 268,63 |
19.09.24 21:58:30 | 100 | 268,69 |
19.09.24 21:58:30 | 106 | 268,63 |
19.09.24 21:58:30 | 100 | 268,64 |
19.09.24 21:58:30 | 100 | 268,65 |
19.09.24 21:58:29 | 100 | 268,65 |
19.09.24 21:58:23 | 175 | 268,66 |
19.09.24 21:58:21 | 200 | 268,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:21 | 100 | 268,63 |
19.09.24 21:58:21 | 214 | 268,65 |
19.09.24 21:58:21 | 100 | 268,65 |
19.09.24 21:58:20 | 100 | 268,64 |
19.09.24 21:58:20 | 100 | 268,64 |
19.09.24 21:58:20 | 104 | 268,64 |
19.09.24 21:58:20 | 188 | 268,64 |
19.09.24 21:58:20 | 100 | 268,63 |
19.09.24 21:58:20 | 200 | 268,63 |
19.09.24 21:58:17 | 100 | 268,62 |
19.09.24 21:58:14 | 100 | 268,61 |
19.09.24 21:58:14 | 100 | 268,61 |
19.09.24 21:58:07 | 170 | 268,63 |
19.09.24 21:58:07 | 163 | 268,64 |
19.09.24 21:58:05 | 100 | 268,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:04 | 288 | 268,65 |
19.09.24 21:58:04 | 148 | 268,65 |
19.09.24 21:58:04 | 100 | 268,65 |
19.09.24 21:58:02 | 110 | 268,62 |
19.09.24 21:58:01 | 201 | 268,59 |
19.09.24 21:58:00 | 160 | 268,62 |
19.09.24 21:57:57 | 140 | 268,59 |
19.09.24 21:57:56 | 100 | 268,61 |
19.09.24 21:57:55 | 100 | 268,68 |
19.09.24 21:57:55 | 107 | 268,61 |
19.09.24 21:57:50 | 100 | 268,62 |
19.09.24 21:57:50 | 183 | 268,62 |
19.09.24 21:57:50 | 200 | 268,64 |
19.09.24 21:57:50 | 200 | 268,64 |
19.09.24 21:57:50 | 100 | 268,64 |