American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 268,78 |
21:59:30 | 100 | 268,82 |
21:59:30 | 100 | 268,82 |
21:59:30 | 165 | 268,82 |
21:59:30 | 100 | 268,82 |
21:59:30 | 100 | 268,81 |
21:59:30 | 100 | 268,80 |
21:59:30 | 100 | 268,79 |
21:59:30 | 110 | 268,81 |
21:59:30 | 110 | 268,80 |
21:59:30 | 160 | 268,80 |
21:59:30 | 100 | 268,79 |
21:59:29 | 100 | 268,73 |
21:59:29 | 100 | 268,73 |
21:59:29 | 100 | 268,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 100 | 268,76 |
21:59:28 | 100 | 268,75 |
21:59:26 | 100 | 268,76 |
21:59:26 | 100 | 268,76 |
21:59:25 | 494 | 268,79 |
21:59:25 | 100 | 268,77 |
21:59:25 | 111 | 268,79 |
21:59:25 | 100 | 268,76 |
21:59:25 | 157 | 268,77 |
21:59:23 | 120 | 268,75 |
21:59:23 | 100 | 268,77 |
21:59:23 | 109 | 268,75 |
21:59:23 | 110 | 268,76 |
21:59:23 | 305 | 268,76 |
21:59:23 | 100 | 268,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 117 | 268,79 |
21:59:23 | 215 | 268,80 |
21:59:23 | 557 | 268,80 |
21:59:23 | 300 | 268,80 |
21:59:23 | 343 | 268,80 |
21:59:23 | 100 | 268,80 |
21:59:22 | 100 | 268,82 |
21:59:22 | 100 | 268,82 |
21:59:22 | 100 | 268,81 |
21:59:22 | 100 | 268,82 |
21:59:22 | 100 | 268,82 |
21:59:22 | 100 | 268,82 |
21:59:20 | 100 | 268,81 |
21:59:20 | 100 | 268,82 |
21:59:19 | 100 | 268,81 |