American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:27 | 280 | 267,92 |
17:40:15 | 115 | 267,88 |
17:40:06 | 500 | 268,00 |
17:40:02 | 100 | 267,91 |
17:40:02 | 100 | 267,92 |
17:40:02 | 100 | 267,88 |
17:40:01 | 100 | 267,85 |
17:40:01 | 100 | 267,85 |
17:40:01 | 200 | 267,85 |
17:39:39 | 100 | 267,75 |
17:39:38 | 200 | 267,75 |
17:39:38 | 100 | 267,75 |
17:39:38 | 100 | 267,75 |
17:39:38 | 100 | 267,75 |
17:39:38 | 100 | 267,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:37 | 100 | 267,76 |
17:39:36 | 108 | 267,79 |
17:39:36 | 100 | 267,81 |
17:39:35 | 100 | 267,85 |
17:39:35 | 138 | 267,82 |
17:39:33 | 100 | 267,86 |
17:39:28 | 100 | 267,87 |
17:39:28 | 100 | 267,87 |
17:39:28 | 100 | 267,87 |
17:39:28 | 100 | 267,93 |
17:39:28 | 100 | 267,93 |
17:39:28 | 100 | 267,93 |
17:39:28 | 100 | 267,93 |
17:39:28 | 100 | 267,93 |
17:39:28 | 100 | 267,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:28 | 100 | 267,93 |
17:39:28 | 100 | 267,93 |
17:39:28 | 100 | 267,93 |
17:39:28 | 100 | 267,93 |
17:39:28 | 100 | 267,93 |
17:39:28 | 100 | 267,93 |
17:39:28 | 100 | 267,93 |
17:39:28 | 100 | 267,93 |
17:39:28 | 100 | 267,93 |
17:39:28 | 100 | 267,93 |
17:39:28 | 100 | 267,93 |
17:39:28 | 100 | 267,93 |
17:39:28 | 100 | 268,04 |
17:39:28 | 2,26 Tsd. | 268,04 |
17:39:28 | 100 | 267,92 |