American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:11 | 100 | 268,91 |
19.09.24 21:51:10 | 100 | 268,90 |
19.09.24 21:51:10 | 100 | 268,93 |
19.09.24 21:51:10 | 100 | 268,93 |
19.09.24 21:51:10 | 100 | 268,93 |
19.09.24 21:51:10 | 233 | 268,93 |
19.09.24 21:51:10 | 100 | 268,93 |
19.09.24 21:51:10 | 100 | 268,91 |
19.09.24 21:51:10 | 200 | 268,91 |
19.09.24 21:51:09 | 100 | 268,90 |
19.09.24 21:51:09 | 100 | 268,90 |
19.09.24 21:51:07 | 177 | 268,87 |
19.09.24 21:51:04 | 200 | 268,87 |
19.09.24 21:51:03 | 200 | 268,86 |
19.09.24 21:51:00 | 100 | 268,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:00 | 100 | 268,86 |
19.09.24 21:51:00 | 100 | 268,82 |
19.09.24 21:51:00 | 108 | 268,90 |
19.09.24 21:50:57 | 100 | 268,86 |
19.09.24 21:50:57 | 100 | 268,86 |
19.09.24 21:50:57 | 110 | 268,87 |
19.09.24 21:50:57 | 100 | 268,93 |
19.09.24 21:50:57 | 100 | 268,93 |
19.09.24 21:50:56 | 114 | 268,95 |
19.09.24 21:50:56 | 100 | 268,94 |
19.09.24 21:50:56 | 100 | 268,94 |
19.09.24 21:50:56 | 100 | 268,97 |
19.09.24 21:50:56 | 100 | 268,96 |
19.09.24 21:50:56 | 100 | 268,97 |
19.09.24 21:50:56 | 115 | 268,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:56 | 100 | 268,92 |
19.09.24 21:50:54 | 100 | 268,90 |
19.09.24 21:50:54 | 100 | 268,90 |
19.09.24 21:50:54 | 126 | 268,91 |
19.09.24 21:50:54 | 100 | 268,91 |
19.09.24 21:50:52 | 100 | 268,94 |
19.09.24 21:50:51 | 100 | 268,94 |
19.09.24 21:50:51 | 100 | 268,87 |
19.09.24 21:50:51 | 100 | 268,88 |
19.09.24 21:50:51 | 100 | 268,94 |
19.09.24 21:50:51 | 125 | 268,92 |
19.09.24 21:50:51 | 100 | 268,92 |
19.09.24 21:50:47 | 100 | 268,94 |
19.09.24 21:50:44 | 100 | 268,93 |
19.09.24 21:50:44 | 200 | 268,91 |