American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:37 | 100 | 269,42 |
19.09.24 21:49:37 | 100 | 269,40 |
19.09.24 21:49:27 | 112 | 269,40 |
19.09.24 21:49:27 | 100 | 269,40 |
19.09.24 21:49:27 | 199 | 269,40 |
19.09.24 21:49:19 | 200 | 269,31 |
19.09.24 21:49:14 | 100 | 269,34 |
19.09.24 21:49:14 | 100 | 269,34 |
19.09.24 21:49:10 | 100 | 269,37 |
19.09.24 21:49:10 | 200 | 269,33 |
19.09.24 21:49:05 | 100 | 269,38 |
19.09.24 21:49:05 | 100 | 269,36 |
19.09.24 21:49:02 | 100 | 269,42 |
19.09.24 21:49:02 | 100 | 269,43 |
19.09.24 21:49:01 | 100 | 269,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:01 | 100 | 269,40 |
19.09.24 21:48:56 | 115 | 269,39 |
19.09.24 21:48:54 | 100 | 269,37 |
19.09.24 21:48:50 | 200 | 269,33 |
19.09.24 21:48:44 | 100 | 269,33 |
19.09.24 21:48:43 | 100 | 269,33 |
19.09.24 21:48:28 | 100 | 269,33 |
19.09.24 21:48:28 | 110 | 269,31 |
19.09.24 21:48:28 | 100 | 269,34 |
19.09.24 21:48:26 | 100 | 269,31 |
19.09.24 21:48:22 | 200 | 269,35 |
19.09.24 21:48:16 | 100 | 269,38 |
19.09.24 21:48:13 | 100 | 269,35 |
19.09.24 21:48:08 | 123 | 269,38 |
19.09.24 21:48:01 | 100 | 269,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:01 | 100 | 269,33 |
19.09.24 21:47:56 | 100 | 269,35 |
19.09.24 21:47:46 | 100 | 269,27 |
19.09.24 21:47:42 | 100 | 269,29 |
19.09.24 21:47:41 | 225 | 269,28 |
19.09.24 21:47:37 | 180 | 269,24 |
19.09.24 21:47:37 | 100 | 269,24 |
19.09.24 21:47:27 | 100 | 269,19 |
19.09.24 21:47:14 | 100 | 269,26 |
19.09.24 21:47:14 | 100 | 269,26 |
19.09.24 21:47:13 | 100 | 269,26 |
19.09.24 21:47:11 | 100 | 269,29 |
19.09.24 21:47:11 | 303 | 269,29 |
19.09.24 21:47:11 | 100 | 269,26 |
19.09.24 21:46:59 | 100 | 269,19 |