American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:55 | 129 | 299,1100 |
23.12.24 21:42:50 | 100 | 299,0900 |
23.12.24 21:42:50 | 100 | 299,0900 |
23.12.24 21:42:50 | 100 | 299,0900 |
23.12.24 21:42:50 | 100 | 299,0900 |
23.12.24 21:42:48 | 100 | 299,0900 |
23.12.24 21:42:48 | 100 | 299,0900 |
23.12.24 21:42:46 | 100 | 299,0700 |
23.12.24 21:42:46 | 100 | 299,0700 |
23.12.24 21:42:45 | 146 | 299,1200 |
23.12.24 21:42:45 | 100 | 299,1100 |
23.12.24 21:42:43 | 100 | 299,0500 |
23.12.24 21:42:43 | 100 | 299,0300 |
23.12.24 21:42:40 | 200 | 299,0100 |
23.12.24 21:42:40 | 100 | 298,9575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:29 | 100 | 298,9300 |
23.12.24 21:42:27 | 100 | 298,9300 |
23.12.24 21:42:27 | 147 | 298,8700 |
23.12.24 21:42:27 | 100 | 298,9300 |
23.12.24 21:42:07 | 100 | 298,9400 |
23.12.24 21:42:07 | 100 | 298,9500 |
23.12.24 21:42:07 | 100 | 298,9100 |
23.12.24 21:42:07 | 100 | 298,9100 |
23.12.24 21:42:07 | 100 | 298,9100 |
23.12.24 21:41:44 | 100 | 298,9100 |
23.12.24 21:41:43 | 100 | 298,8650 |
23.12.24 21:41:43 | 100 | 298,9200 |
23.12.24 21:41:40 | 100 | 298,8100 |
23.12.24 21:41:39 | 100 | 298,8800 |
23.12.24 21:41:39 | 100 | 298,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:26 | 100 | 298,8000 |
23.12.24 21:41:13 | 100 | 298,7950 |
23.12.24 21:41:13 | 100 | 298,7950 |
23.12.24 21:41:06 | 109 | 298,8200 |
23.12.24 21:41:05 | 101 | 298,8200 |
23.12.24 21:41:05 | 224 | 298,8200 |
23.12.24 21:41:05 | 100 | 298,8200 |
23.12.24 21:41:05 | 300 | 298,8200 |
23.12.24 21:40:50 | 100 | 298,7250 |
23.12.24 21:40:19 | 100 | 298,7250 |
23.12.24 21:40:14 | 100 | 298,7250 |
23.12.24 21:40:12 | 200 | 298,7250 |
23.12.24 21:40:08 | 100 | 298,7100 |
23.12.24 21:40:08 | 100 | 298,7800 |
23.12.24 21:40:08 | 138 | 298,7700 |