American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:24 | 100 | 268,75 |
19.09.24 21:43:23 | 100 | 268,82 |
19.09.24 21:43:23 | 100 | 268,82 |
19.09.24 21:43:22 | 100 | 268,85 |
19.09.24 21:43:22 | 100 | 268,82 |
19.09.24 21:43:21 | 100 | 268,88 |
19.09.24 21:43:21 | 200 | 268,89 |
19.09.24 21:43:21 | 200 | 268,89 |
19.09.24 21:43:21 | 100 | 268,89 |
19.09.24 21:43:21 | 100 | 268,89 |
19.09.24 21:43:21 | 100 | 268,89 |
19.09.24 21:43:21 | 100 | 268,89 |
19.09.24 21:43:21 | 100 | 268,89 |
19.09.24 21:43:21 | 200 | 268,90 |
19.09.24 21:43:21 | 100 | 268,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:21 | 200 | 268,93 |
19.09.24 21:43:21 | 146 | 268,94 |
19.09.24 21:43:21 | 200 | 268,93 |
19.09.24 21:43:21 | 200 | 268,92 |
19.09.24 21:43:21 | 100 | 268,94 |
19.09.24 21:43:21 | 100 | 268,94 |
19.09.24 21:43:21 | 100 | 268,94 |
19.09.24 21:43:21 | 100 | 268,94 |
19.09.24 21:43:21 | 100 | 268,94 |
19.09.24 21:43:21 | 100 | 268,94 |
19.09.24 21:43:21 | 100 | 268,94 |
19.09.24 21:43:21 | 100 | 268,94 |
19.09.24 21:43:21 | 100 | 268,96 |
19.09.24 21:43:21 | 100 | 268,97 |
19.09.24 21:43:21 | 100 | 268,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:21 | 100 | 268,94 |
19.09.24 21:43:21 | 100 | 268,96 |
19.09.24 21:43:21 | 100 | 268,96 |
19.09.24 21:43:21 | 100 | 268,96 |
19.09.24 21:43:21 | 100 | 268,94 |
19.09.24 21:43:21 | 100 | 268,99 |
19.09.24 21:43:21 | 100 | 268,98 |
19.09.24 21:43:21 | 100 | 268,96 |
19.09.24 21:43:20 | 1,80 Tsd. | 268,94 |
19.09.24 21:43:20 | 100 | 268,94 |
19.09.24 21:43:19 | 100 | 268,94 |
19.09.24 21:43:19 | 5,04 Tsd. | 268,94 |
19.09.24 21:43:12 | 100 | 268,94 |
19.09.24 21:43:12 | 200 | 268,94 |
19.09.24 21:43:12 | 100 | 268,94 |