American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:08 | 100 | 269,14 |
19.09.24 21:40:35 | 100 | 269,10 |
19.09.24 21:40:30 | 200 | 269,06 |
19.09.24 21:40:28 | 100 | 269,04 |
19.09.24 21:40:27 | 100 | 269,00 |
19.09.24 21:40:27 | 100 | 268,99 |
19.09.24 21:40:10 | 100 | 268,95 |
19.09.24 21:40:10 | 100 | 268,95 |
19.09.24 21:40:10 | 100 | 268,91 |
19.09.24 21:40:10 | 100 | 268,91 |
19.09.24 21:40:07 | 100 | 268,92 |
19.09.24 21:40:07 | 100 | 268,92 |
19.09.24 21:40:07 | 126 | 268,95 |
19.09.24 21:40:07 | 100 | 268,93 |
19.09.24 21:40:07 | 200 | 268,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:07 | 100 | 268,93 |
19.09.24 21:40:07 | 200 | 268,93 |
19.09.24 21:40:07 | 200 | 268,93 |
19.09.24 21:40:07 | 100 | 268,93 |
19.09.24 21:40:04 | 200 | 268,93 |
19.09.24 21:40:03 | 100 | 268,90 |
19.09.24 21:40:03 | 300 | 268,94 |
19.09.24 21:40:03 | 100 | 268,93 |
19.09.24 21:40:03 | 100 | 268,93 |
19.09.24 21:40:03 | 100 | 268,93 |
19.09.24 21:40:03 | 100 | 268,93 |
19.09.24 21:40:03 | 200 | 268,93 |
19.09.24 21:40:03 | 208 | 268,93 |
19.09.24 21:39:59 | 100 | 268,87 |
19.09.24 21:39:54 | 200 | 268,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:53 | 200 | 268,87 |
19.09.24 21:39:53 | 174 | 268,92 |
19.09.24 21:39:52 | 250 | 268,90 |
19.09.24 21:39:49 | 100 | 268,88 |
19.09.24 21:39:48 | 200 | 268,91 |
19.09.24 21:39:48 | 200 | 268,90 |
19.09.24 21:39:48 | 100 | 268,88 |
19.09.24 21:39:48 | 200 | 268,91 |
19.09.24 21:39:48 | 100 | 268,88 |
19.09.24 21:39:46 | 200 | 268,90 |
19.09.24 21:39:46 | 200 | 268,90 |
19.09.24 21:39:46 | 100 | 268,90 |
19.09.24 21:39:46 | 200 | 268,90 |
19.09.24 21:39:46 | 100 | 268,90 |
19.09.24 21:39:46 | 100 | 268,90 |