American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:26 | 100 | 299,8600 |
16:08:26 | 100 | 299,8600 |
16:08:20 | 102 | 299,7250 |
16:08:06 | 100 | 299,7400 |
16:08:06 | 100 | 299,7600 |
16:07:49 | 100 | 299,8900 |
16:07:48 | 100 | 299,8200 |
16:07:41 | 100 | 299,6950 |
16:07:38 | 2,22 Tsd. | 299,6950 |
16:07:29 | 100 | 299,6950 |
16:07:29 | 190 | 299,6950 |
16:06:58 | 165 | 299,7100 |
16:05:57 | 200 | 299,5801 |
16:05:56 | 100 | 299,6800 |
16:05:56 | 100 | 299,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:56 | 102 | 299,6800 |
16:05:37 | 200 | 299,7500 |
16:05:37 | 100 | 299,7500 |
16:05:37 | 100 | 299,7500 |
16:05:37 | 100 | 299,7400 |
16:05:30 | 190 | 299,8200 |
16:05:30 | 100 | 299,7900 |
16:05:15 | 100 | 299,6250 |
16:05:15 | 175 | 299,5800 |
16:05:15 | 175 | 299,5800 |
16:05:15 | 100 | 299,5800 |
16:05:15 | 140 | 299,4500 |
16:05:14 | 604 | 299,4500 |
16:05:14 | 1,36 Tsd. | 299,6150 |
16:05:12 | 100 | 299,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:04 | 100 | 299,6200 |
16:04:38 | 100 | 299,7600 |
16:04:37 | 989 | 299,7600 |
16:04:33 | 100 | 299,6000 |
16:04:18 | 100 | 299,5800 |
16:04:18 | 100 | 299,5600 |
16:04:18 | 100 | 299,5600 |
16:04:17 | 100 | 299,7300 |
16:04:17 | 100 | 299,7300 |
16:04:15 | 100 | 299,7350 |
16:04:11 | 100 | 299,8100 |
16:04:01 | 100 | 299,7700 |
16:03:50 | 100 | 299,5550 |
16:03:27 | 100 | 299,5550 |
16:03:27 | 100 | 299,5550 |