American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:34 | 200 | 268,77 |
19.09.24 21:34:27 | 100 | 268,77 |
19.09.24 21:34:13 | 200 | 268,75 |
19.09.24 21:34:13 | 200 | 268,75 |
19.09.24 21:34:13 | 200 | 268,75 |
19.09.24 21:34:11 | 100 | 268,75 |
19.09.24 21:33:54 | 200 | 268,80 |
19.09.24 21:33:54 | 100 | 268,79 |
19.09.24 21:33:41 | 100 | 268,81 |
19.09.24 21:33:29 | 100 | 268,81 |
19.09.24 21:33:24 | 166 | 268,81 |
19.09.24 21:33:20 | 100 | 268,76 |
19.09.24 21:33:10 | 100 | 268,77 |
19.09.24 21:33:08 | 124 | 268,76 |
19.09.24 21:33:07 | 100 | 268,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:02 | 280 | 268,76 |
19.09.24 21:32:58 | 200 | 268,74 |
19.09.24 21:32:57 | 100 | 268,73 |
19.09.24 21:32:55 | 200 | 268,69 |
19.09.24 21:32:44 | 100 | 268,64 |
19.09.24 21:32:40 | 100 | 268,69 |
19.09.24 21:32:30 | 100 | 268,75 |
19.09.24 21:32:29 | 200 | 268,71 |
19.09.24 21:32:29 | 100 | 268,74 |
19.09.24 21:32:29 | 100 | 268,72 |
19.09.24 21:32:29 | 100 | 268,70 |
19.09.24 21:32:22 | 195 | 268,69 |
19.09.24 21:32:20 | 100 | 268,69 |
19.09.24 21:32:15 | 100 | 268,65 |
19.09.24 21:32:14 | 100 | 268,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:14 | 100 | 268,68 |
19.09.24 21:32:14 | 100 | 268,68 |
19.09.24 21:32:14 | 100 | 268,69 |
19.09.24 21:32:10 | 228 | 268,70 |
19.09.24 21:32:04 | 200 | 268,69 |
19.09.24 21:32:04 | 200 | 268,68 |
19.09.24 21:32:04 | 200 | 268,68 |
19.09.24 21:32:04 | 200 | 268,68 |
19.09.24 21:32:04 | 180 | 268,72 |
19.09.24 21:32:02 | 100 | 268,68 |
19.09.24 21:31:59 | 100 | 268,65 |
19.09.24 21:31:59 | 100 | 268,68 |
19.09.24 21:31:59 | 100 | 268,68 |
19.09.24 21:31:39 | 100 | 268,65 |
19.09.24 21:31:29 | 100 | 268,65 |