American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:21:56 | 110 | 301,7000 |
24.12.24 17:21:56 | 100 | 301,7450 |
24.12.24 17:21:16 | 100 | 301,7450 |
24.12.24 17:21:08 | 100 | 301,7450 |
24.12.24 17:21:08 | 100 | 301,7450 |
24.12.24 17:21:01 | 100 | 301,7750 |
24.12.24 17:21:00 | 100 | 301,7750 |
24.12.24 17:20:55 | 100 | 301,7750 |
24.12.24 17:20:55 | 100 | 301,7750 |
24.12.24 17:20:55 | 100 | 301,7750 |
24.12.24 17:20:27 | 131 | 301,6817 |
24.12.24 17:20:18 | 100 | 301,7600 |
24.12.24 17:19:56 | 100 | 301,7300 |
24.12.24 17:19:51 | 100 | 301,6750 |
24.12.24 17:19:42 | 100 | 301,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:19:40 | 400 | 301,7700 |
24.12.24 17:19:33 | 100 | 301,7200 |
24.12.24 17:18:53 | 100 | 301,6300 |
24.12.24 17:18:36 | 100 | 301,6300 |
24.12.24 17:18:36 | 100 | 301,6300 |
24.12.24 17:18:36 | 100 | 301,6350 |
24.12.24 17:18:17 | 100 | 301,6350 |
24.12.24 17:18:01 | 100 | 301,6350 |
24.12.24 17:17:45 | 100 | 301,6400 |
24.12.24 17:17:29 | 100 | 301,6900 |
24.12.24 17:17:29 | 100 | 301,6250 |
24.12.24 17:17:29 | 100 | 301,6250 |
24.12.24 17:17:11 | 100 | 301,5750 |
24.12.24 17:17:11 | 100 | 301,6200 |
24.12.24 17:16:58 | 420 | 301,4501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:16:36 | 100 | 301,5800 |
24.12.24 17:16:29 | 200 | 301,5100 |
24.12.24 17:16:14 | 100 | 301,5700 |
24.12.24 17:16:02 | 130 | 301,5600 |
24.12.24 17:15:55 | 100 | 301,4750 |
24.12.24 17:15:47 | 100 | 301,5300 |
24.12.24 17:15:32 | 100 | 301,5600 |
24.12.24 17:15:31 | 100 | 301,4750 |
24.12.24 17:15:31 | 100 | 301,4750 |
24.12.24 17:15:28 | 1,00 Tsd. | 301,4750 |
24.12.24 17:15:12 | 100 | 301,4800 |
24.12.24 17:15:10 | 100 | 301,4800 |
24.12.24 17:15:09 | 100 | 301,3900 |
24.12.24 17:15:09 | 100 | 301,3900 |
24.12.24 17:15:09 | 100 | 301,3900 |