American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:48 | 100 | 268,92 |
19.09.24 21:25:34 | 100 | 268,99 |
19.09.24 21:25:30 | 166 | 268,99 |
19.09.24 21:25:02 | 259 | 269,02 |
19.09.24 21:25:00 | 100 | 269,11 |
19.09.24 21:24:51 | 100 | 269,14 |
19.09.24 21:24:49 | 121 | 269,15 |
19.09.24 21:24:49 | 200 | 269,14 |
19.09.24 21:24:49 | 100 | 269,13 |
19.09.24 21:24:49 | 100 | 269,14 |
19.09.24 21:24:47 | 100 | 269,12 |
19.09.24 21:24:41 | 200 | 269,02 |
19.09.24 21:24:41 | 100 | 269,08 |
19.09.24 21:24:34 | 100 | 268,95 |
19.09.24 21:24:28 | 100 | 268,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:27 | 100 | 268,94 |
19.09.24 21:24:27 | 100 | 268,98 |
19.09.24 21:24:21 | 100 | 268,87 |
19.09.24 21:24:08 | 102 | 268,92 |
19.09.24 21:24:06 | 500 | 268,84 |
19.09.24 21:23:59 | 100 | 268,89 |
19.09.24 21:23:59 | 100 | 268,89 |
19.09.24 21:23:59 | 100 | 268,85 |
19.09.24 21:23:30 | 101 | 268,81 |
19.09.24 21:23:05 | 200 | 268,88 |
19.09.24 21:22:45 | 100 | 268,77 |
19.09.24 21:22:24 | 100 | 268,71 |
19.09.24 21:22:17 | 100 | 268,80 |
19.09.24 21:22:17 | 100 | 268,80 |
19.09.24 21:22:15 | 100 | 268,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:15 | 100 | 268,77 |
19.09.24 21:22:15 | 100 | 268,78 |
19.09.24 21:22:07 | 101 | 268,74 |
19.09.24 21:22:03 | 100 | 268,68 |
19.09.24 21:22:03 | 100 | 268,65 |
19.09.24 21:21:50 | 100 | 268,66 |
19.09.24 21:21:46 | 100 | 268,66 |
19.09.24 21:21:27 | 200 | 268,58 |
19.09.24 21:21:26 | 200 | 268,60 |
19.09.24 21:21:16 | 105 | 268,62 |
19.09.24 21:21:15 | 100 | 268,60 |
19.09.24 21:21:15 | 105 | 268,58 |
19.09.24 21:21:15 | 100 | 268,57 |
19.09.24 21:21:15 | 100 | 268,57 |
19.09.24 21:21:15 | 100 | 268,57 |