American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:58 | 100 | 299,5000 |
23.12.24 21:54:58 | 100 | 299,4900 |
23.12.24 21:54:58 | 100 | 299,5000 |
23.12.24 21:54:58 | 100 | 299,5300 |
23.12.24 21:54:58 | 100 | 299,5200 |
23.12.24 21:54:58 | 100 | 299,5200 |
23.12.24 21:54:58 | 100 | 299,5100 |
23.12.24 21:54:58 | 100 | 299,5200 |
23.12.24 21:54:57 | 100 | 299,4900 |
23.12.24 21:54:53 | 100 | 299,5700 |
23.12.24 21:54:53 | 140 | 299,5700 |
23.12.24 21:54:53 | 100 | 299,5700 |
23.12.24 21:54:53 | 100 | 299,5700 |
23.12.24 21:54:53 | 300 | 299,5700 |
23.12.24 21:54:53 | 200 | 299,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:53 | 100 | 299,5700 |
23.12.24 21:54:53 | 100 | 299,5700 |
23.12.24 21:54:53 | 100 | 299,5700 |
23.12.24 21:54:53 | 100 | 299,5700 |
23.12.24 21:54:52 | 100 | 299,5700 |
23.12.24 21:54:48 | 200 | 299,6350 |
23.12.24 21:54:42 | 108 | 299,5700 |
23.12.24 21:54:42 | 100 | 299,5700 |
23.12.24 21:54:42 | 100 | 299,5800 |
23.12.24 21:54:42 | 175 | 299,5700 |
23.12.24 21:54:41 | 100 | 299,6350 |
23.12.24 21:54:40 | 100 | 299,6350 |
23.12.24 21:54:40 | 100 | 299,6350 |
23.12.24 21:54:40 | 175 | 299,6350 |
23.12.24 21:54:40 | 100 | 299,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:40 | 100 | 299,6350 |
23.12.24 21:54:40 | 100 | 299,6375 |
23.12.24 21:54:40 | 175 | 299,6350 |
23.12.24 21:54:40 | 100 | 299,6375 |
23.12.24 21:54:40 | 100 | 299,6350 |
23.12.24 21:54:40 | 100 | 299,6400 |
23.12.24 21:54:40 | 100 | 299,6400 |
23.12.24 21:54:40 | 100 | 299,6350 |
23.12.24 21:54:40 | 100 | 299,6350 |
23.12.24 21:54:40 | 150 | 299,6350 |
23.12.24 21:54:30 | 100 | 299,6400 |
23.12.24 21:54:30 | 100 | 299,6400 |
23.12.24 21:54:30 | 100 | 299,6400 |
23.12.24 21:54:30 | 100 | 299,6400 |
23.12.24 21:54:29 | 137 | 299,6300 |