American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:29 | 508 | 268,60 |
19.09.24 21:31:29 | 286 | 268,60 |
19.09.24 21:31:29 | 100 | 268,60 |
19.09.24 21:31:26 | 295 | 268,60 |
19.09.24 21:31:26 | 100 | 268,60 |
19.09.24 21:31:26 | 100 | 268,60 |
19.09.24 21:31:26 | 100 | 268,60 |
19.09.24 21:31:26 | 500 | 268,60 |
19.09.24 21:31:26 | 400 | 268,60 |
19.09.24 21:31:26 | 200 | 268,60 |
19.09.24 21:31:26 | 245 | 268,60 |
19.09.24 21:31:26 | 100 | 268,60 |
19.09.24 21:31:26 | 200 | 268,60 |
19.09.24 21:31:26 | 100 | 268,60 |
19.09.24 21:31:26 | 100 | 268,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:26 | 100 | 268,60 |
19.09.24 21:31:26 | 200 | 268,60 |
19.09.24 21:31:26 | 200 | 268,60 |
19.09.24 21:31:17 | 160 | 268,67 |
19.09.24 21:31:16 | 100 | 268,67 |
19.09.24 21:31:10 | 100 | 268,66 |
19.09.24 21:31:10 | 100 | 268,67 |
19.09.24 21:31:03 | 100 | 268,67 |
19.09.24 21:31:02 | 200 | 268,67 |
19.09.24 21:31:02 | 200 | 268,67 |
19.09.24 21:31:02 | 100 | 268,67 |
19.09.24 21:31:02 | 200 | 268,67 |
19.09.24 21:31:02 | 100 | 268,67 |
19.09.24 21:31:02 | 100 | 268,67 |
19.09.24 21:31:02 | 200 | 268,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:02 | 200 | 268,67 |
19.09.24 21:31:02 | 200 | 268,67 |
19.09.24 21:30:45 | 100 | 268,63 |
19.09.24 21:30:42 | 100 | 268,61 |
19.09.24 21:30:41 | 100 | 268,60 |
19.09.24 21:30:41 | 100 | 268,61 |
19.09.24 21:30:41 | 100 | 268,61 |
19.09.24 21:30:41 | 200 | 268,61 |
19.09.24 21:30:41 | 200 | 268,62 |
19.09.24 21:30:41 | 100 | 268,64 |
19.09.24 21:30:41 | 100 | 268,64 |
19.09.24 21:30:41 | 569 | 268,60 |
19.09.24 21:30:41 | 100 | 268,61 |
19.09.24 21:30:41 | 100 | 268,61 |
19.09.24 21:30:41 | 100 | 268,61 |