American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:50 | 100 | 268,81 |
19.09.24 21:29:50 | 124 | 268,81 |
19.09.24 21:29:35 | 100 | 268,81 |
19.09.24 21:29:35 | 280 | 268,84 |
19.09.24 21:29:29 | 100 | 268,76 |
19.09.24 21:29:21 | 100 | 268,78 |
19.09.24 21:29:03 | 200 | 268,76 |
19.09.24 21:28:41 | 100 | 268,76 |
19.09.24 21:28:24 | 200 | 268,78 |
19.09.24 21:28:24 | 242 | 268,76 |
19.09.24 21:28:24 | 120 | 268,79 |
19.09.24 21:28:24 | 100 | 268,78 |
19.09.24 21:28:24 | 100 | 268,78 |
19.09.24 21:28:16 | 100 | 268,77 |
19.09.24 21:28:14 | 200 | 268,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:13 | 200 | 268,71 |
19.09.24 21:28:08 | 100 | 268,68 |
19.09.24 21:27:59 | 100 | 268,75 |
19.09.24 21:27:59 | 200 | 268,75 |
19.09.24 21:27:58 | 200 | 268,75 |
19.09.24 21:27:58 | 200 | 268,75 |
19.09.24 21:27:58 | 200 | 268,75 |
19.09.24 21:27:44 | 100 | 268,74 |
19.09.24 21:27:44 | 107 | 268,74 |
19.09.24 21:27:13 | 100 | 268,81 |
19.09.24 21:27:13 | 100 | 268,81 |
19.09.24 21:27:13 | 100 | 268,81 |
19.09.24 21:27:13 | 100 | 268,81 |
19.09.24 21:27:13 | 100 | 268,81 |
19.09.24 21:27:13 | 131 | 268,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:12 | 100 | 268,81 |
19.09.24 21:27:12 | 200 | 268,81 |
19.09.24 21:27:11 | 100 | 268,77 |
19.09.24 21:27:11 | 100 | 268,77 |
19.09.24 21:27:11 | 100 | 268,77 |
19.09.24 21:27:11 | 155 | 268,76 |
19.09.24 21:26:51 | 100 | 268,78 |
19.09.24 21:26:51 | 100 | 268,82 |
19.09.24 21:26:45 | 225 | 268,83 |
19.09.24 21:26:32 | 100 | 268,84 |
19.09.24 21:26:22 | 153 | 268,89 |
19.09.24 21:26:18 | 100 | 268,93 |
19.09.24 21:26:18 | 100 | 268,93 |
19.09.24 21:26:17 | 100 | 268,97 |
19.09.24 21:25:49 | 100 | 268,92 |