American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:15:09 | 100 | 301,3900 |
24.12.24 17:15:09 | 100 | 301,3900 |
24.12.24 17:15:09 | 100 | 301,4000 |
24.12.24 17:15:09 | 100 | 301,4800 |
24.12.24 17:15:09 | 100 | 301,4800 |
24.12.24 17:15:09 | 100 | 301,4650 |
24.12.24 17:15:09 | 100 | 301,3900 |
24.12.24 17:15:09 | 100 | 301,3900 |
24.12.24 17:15:09 | 100 | 301,3900 |
24.12.24 17:15:09 | 165 | 301,4400 |
24.12.24 17:15:09 | 293 | 301,3900 |
24.12.24 17:15:07 | 100 | 301,4800 |
24.12.24 17:15:02 | 100 | 301,4800 |
24.12.24 17:14:50 | 100 | 301,4850 |
24.12.24 17:14:41 | 100 | 301,4925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:14:39 | 100 | 301,5500 |
24.12.24 17:14:25 | 154 | 301,5447 |
24.12.24 17:14:25 | 101 | 301,5421 |
24.12.24 17:13:52 | 100 | 301,4750 |
24.12.24 17:13:52 | 100 | 301,4750 |
24.12.24 17:13:27 | 100 | 301,4750 |
24.12.24 17:13:26 | 100 | 301,4750 |
24.12.24 17:13:10 | 100 | 301,4800 |
24.12.24 17:13:07 | 3,43 Tsd. | 301,4700 |
24.12.24 17:13:07 | 1,79 Tsd. | 301,4700 |
24.12.24 17:12:24 | 100 | 301,5100 |
24.12.24 17:12:24 | 200 | 301,5200 |
24.12.24 17:12:24 | 102 | 301,5100 |
24.12.24 17:12:22 | 100 | 301,4500 |
24.12.24 17:12:15 | 100 | 301,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:12:09 | 100 | 301,4700 |
24.12.24 17:12:02 | 100 | 301,4300 |
24.12.24 17:11:58 | 100 | 301,4300 |
24.12.24 17:11:49 | 100 | 301,4400 |
24.12.24 17:11:49 | 100 | 301,4400 |
24.12.24 17:11:47 | 100 | 301,4400 |
24.12.24 17:11:45 | 100 | 301,5000 |
24.12.24 17:11:44 | 100 | 301,5000 |
24.12.24 17:11:44 | 102 | 301,5000 |
24.12.24 17:11:29 | 100 | 301,5750 |
24.12.24 17:11:14 | 209 | 301,5100 |
24.12.24 17:11:11 | 100 | 301,5750 |
24.12.24 17:11:10 | 100 | 301,5750 |
24.12.24 17:11:07 | 100 | 301,5750 |
24.12.24 17:11:04 | 100 | 301,5750 |