American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:06:27 | 101 | 301,7200 |
24.12.24 17:06:27 | 100 | 301,7700 |
24.12.24 17:06:27 | 100 | 301,7500 |
24.12.24 17:06:23 | 100 | 301,6650 |
24.12.24 17:06:13 | 100 | 301,6600 |
24.12.24 17:06:06 | 100 | 301,6700 |
24.12.24 17:06:02 | 100 | 301,6100 |
24.12.24 17:06:02 | 100 | 301,6600 |
24.12.24 17:06:02 | 100 | 301,7500 |
24.12.24 17:05:49 | 100 | 301,8500 |
24.12.24 17:05:46 | 181 | 301,8300 |
24.12.24 17:05:46 | 100 | 301,8300 |
24.12.24 17:05:46 | 100 | 301,8300 |
24.12.24 17:05:46 | 200 | 301,8300 |
24.12.24 17:05:46 | 100 | 301,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:05:45 | 300 | 301,9000 |
24.12.24 17:05:44 | 100 | 301,8500 |
24.12.24 17:05:44 | 100 | 301,8500 |
24.12.24 17:05:44 | 100 | 301,8500 |
24.12.24 17:05:44 | 100 | 301,8500 |
24.12.24 17:05:41 | 100 | 301,8700 |
24.12.24 17:05:26 | 100 | 301,8800 |
24.12.24 17:05:26 | 100 | 301,8800 |
24.12.24 17:05:26 | 100 | 301,8900 |
24.12.24 17:05:26 | 100 | 301,8900 |
24.12.24 17:05:26 | 100 | 301,8800 |
24.12.24 17:05:26 | 100 | 301,8900 |
24.12.24 17:05:26 | 100 | 301,8900 |
24.12.24 17:05:26 | 100 | 301,8900 |
24.12.24 17:05:26 | 100 | 301,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:05:26 | 100 | 301,8900 |
24.12.24 17:05:26 | 114 | 301,8900 |
24.12.24 17:05:12 | 100 | 301,9700 |
24.12.24 17:05:03 | 100 | 301,9700 |
24.12.24 17:04:58 | 100 | 302,0200 |
24.12.24 17:04:27 | 100 | 301,8900 |
24.12.24 17:04:25 | 145 | 301,9750 |
24.12.24 17:04:25 | 230 | 302,0046 |
24.12.24 17:04:24 | 268 | 301,9750 |
24.12.24 17:04:11 | 100 | 301,9550 |
24.12.24 17:03:45 | 300 | 301,9391 |
24.12.24 17:03:26 | 100 | 301,9550 |
24.12.24 17:03:23 | 100 | 301,9550 |
24.12.24 17:03:21 | 100 | 301,9725 |
24.12.24 17:03:21 | 100 | 301,9100 |