American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:03 | 100 | 268,91 |
19.09.24 21:44:57 | 200 | 268,93 |
19.09.24 21:44:57 | 200 | 268,93 |
19.09.24 21:44:57 | 300 | 268,93 |
19.09.24 21:44:57 | 200 | 268,93 |
19.09.24 21:44:52 | 100 | 268,94 |
19.09.24 21:44:52 | 100 | 268,96 |
19.09.24 21:44:50 | 100 | 268,93 |
19.09.24 21:44:49 | 200 | 268,93 |
19.09.24 21:44:49 | 100 | 268,93 |
19.09.24 21:44:48 | 200 | 268,93 |
19.09.24 21:44:40 | 200 | 268,93 |
19.09.24 21:44:40 | 100 | 268,99 |
19.09.24 21:44:37 | 100 | 268,93 |
19.09.24 21:44:37 | 123 | 268,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:37 | 100 | 268,93 |
19.09.24 21:44:35 | 188 | 268,89 |
19.09.24 21:44:35 | 100 | 268,99 |
19.09.24 21:44:31 | 100 | 268,94 |
19.09.24 21:44:30 | 100 | 268,94 |
19.09.24 21:44:30 | 200 | 268,94 |
19.09.24 21:44:30 | 100 | 268,94 |
19.09.24 21:44:30 | 100 | 268,88 |
19.09.24 21:44:30 | 100 | 268,88 |
19.09.24 21:44:30 | 100 | 268,88 |
19.09.24 21:44:30 | 300 | 268,88 |
19.09.24 21:44:26 | 200 | 268,88 |
19.09.24 21:44:19 | 100 | 268,88 |
19.09.24 21:44:19 | 100 | 268,88 |
19.09.24 21:44:10 | 100 | 268,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:06 | 100 | 268,88 |
19.09.24 21:44:05 | 700 | 268,88 |
19.09.24 21:44:05 | 100 | 268,88 |
19.09.24 21:44:03 | 100 | 268,88 |
19.09.24 21:44:03 | 100 | 268,88 |
19.09.24 21:44:03 | 100 | 268,86 |
19.09.24 21:44:03 | 100 | 268,87 |
19.09.24 21:44:02 | 200 | 268,89 |
19.09.24 21:44:02 | 100 | 268,90 |
19.09.24 21:44:02 | 100 | 268,90 |
19.09.24 21:44:02 | 101 | 268,88 |
19.09.24 21:44:02 | 100 | 268,87 |
19.09.24 21:44:02 | 200 | 268,88 |
19.09.24 21:44:02 | 121 | 268,85 |
19.09.24 21:44:02 | 100 | 268,82 |