American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:03 | 100 | 269,96 |
16:29:01 | 100 | 269,90 |
16:29:01 | 100 | 269,96 |
16:28:49 | 100 | 270,07 |
16:28:49 | 100 | 270,07 |
16:28:49 | 100 | 270,11 |
16:28:44 | 100 | 270,07 |
16:28:36 | 100 | 270,00 |
16:28:36 | 100 | 270,01 |
16:28:36 | 100 | 270,07 |
16:28:36 | 100 | 270,06 |
16:28:36 | 100 | 270,06 |
16:28:36 | 100 | 270,07 |
16:28:34 | 100 | 270,09 |
16:28:13 | 100 | 270,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:13 | 100 | 270,22 |
16:28:13 | 100 | 270,09 |
16:28:13 | 100 | 270,10 |
16:28:00 | 105 | 270,09 |
16:27:51 | 100 | 270,09 |
16:27:45 | 100 | 270,03 |
16:27:41 | 100 | 269,96 |
16:27:41 | 100 | 270,09 |
16:27:41 | 200 | 270,08 |
16:27:41 | 100 | 270,01 |
16:27:40 | 100 | 270,15 |
16:27:32 | 100 | 270,16 |
16:27:32 | 100 | 270,16 |
16:27:32 | 100 | 270,20 |
16:27:15 | 100 | 270,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:15 | 100 | 270,13 |
16:27:12 | 100 | 270,14 |
16:26:55 | 100 | 270,27 |
16:26:40 | 100 | 270,27 |
16:26:39 | 100 | 270,29 |
16:26:39 | 100 | 270,24 |
16:26:39 | 100 | 270,24 |
16:26:17 | 100 | 270,24 |
16:26:17 | 100 | 270,24 |
16:26:17 | 125 | 270,23 |
16:26:17 | 100 | 270,13 |
16:26:08 | 100 | 270,02 |
16:26:08 | 100 | 270,02 |
16:26:08 | 100 | 269,98 |
16:26:08 | 1,99 Tsd. | 270,11 |