American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:13 | 113 | 269,88 |
17:11:13 | 100 | 269,89 |
17:11:13 | 100 | 269,98 |
17:11:13 | 100 | 269,96 |
17:11:13 | 100 | 269,96 |
17:11:13 | 100 | 269,96 |
17:11:13 | 100 | 269,96 |
17:11:13 | 100 | 269,96 |
17:11:13 | 200 | 269,96 |
17:11:13 | 100 | 269,96 |
17:11:13 | 100 | 269,96 |
17:11:13 | 100 | 269,96 |
17:11:13 | 100 | 270,01 |
17:11:07 | 300 | 269,88 |
17:11:06 | 260 | 269,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:06 | 166 | 269,93 |
17:10:44 | 100 | 269,93 |
17:10:44 | 100 | 269,94 |
17:10:44 | 100 | 269,94 |
17:10:43 | 100 | 269,98 |
17:10:36 | 101 | 269,98 |
17:10:28 | 186 | 269,98 |
17:09:57 | 100 | 269,98 |
17:09:47 | 200 | 270,00 |
17:09:46 | 100 | 269,95 |
17:09:44 | 300 | 269,82 |
17:09:42 | 100 | 269,92 |
17:09:41 | 100 | 269,96 |
17:09:38 | 100 | 270,00 |
17:09:37 | 100 | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:32 | 100 | 270,00 |
17:09:31 | 100 | 270,00 |
17:09:26 | 100 | 270,00 |
17:08:46 | 100 | 269,92 |
17:08:42 | 100 | 269,92 |
17:08:42 | 100 | 269,92 |
17:08:32 | 100 | 269,92 |
17:08:14 | 100 | 270,11 |
17:08:10 | 100 | 270,14 |
17:08:09 | 100 | 270,08 |
17:08:09 | 100 | 270,06 |
17:08:09 | 100 | 270,09 |
17:08:09 | 100 | 270,08 |
17:08:09 | 100 | 270,09 |
17:08:06 | 100 | 270,16 |