American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:24 | 100 | 270,72 |
18:46:24 | 100 | 270,72 |
18:46:24 | 100 | 270,72 |
18:46:24 | 100 | 270,72 |
18:46:24 | 100 | 270,77 |
18:46:24 | 100 | 270,77 |
18:46:24 | 100 | 270,76 |
18:46:12 | 100 | 270,73 |
18:46:10 | 100 | 270,74 |
18:46:05 | 100 | 270,75 |
18:46:04 | 100 | 270,76 |
18:45:56 | 100 | 270,77 |
18:45:56 | 200 | 270,80 |
18:45:56 | 154 | 270,80 |
18:45:55 | 100 | 270,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:48 | 100 | 270,79 |
18:45:47 | 100 | 270,79 |
18:45:38 | 100 | 270,80 |
18:45:27 | 100 | 270,81 |
18:45:24 | 100 | 270,81 |
18:45:20 | 100 | 270,81 |
18:45:15 | 100 | 270,81 |
18:45:11 | 100 | 270,81 |
18:45:11 | 100 | 270,81 |
18:45:07 | 100 | 270,84 |
18:45:06 | 100 | 270,84 |
18:44:59 | 100 | 270,80 |
18:44:39 | 100 | 270,70 |
18:44:39 | 200 | 270,71 |
18:44:16 | 100 | 270,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:15 | 100 | 270,82 |
18:44:09 | 100 | 270,74 |
18:44:09 | 100 | 270,73 |
18:43:58 | 100 | 270,70 |
18:43:53 | 600 | 270,90 |
18:43:47 | 100 | 270,74 |
18:43:47 | 100 | 270,76 |
18:43:40 | 100 | 270,77 |
18:43:19 | 100 | 270,76 |
18:43:15 | 100 | 270,75 |
18:43:03 | 100 | 270,76 |
18:42:47 | 100 | 270,76 |
18:42:47 | 100 | 270,71 |
18:42:44 | 100 | 270,71 |
18:42:44 | 100 | 270,69 |