American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:06 | 100 | 269,69 |
21:35:06 | 100 | 269,68 |
21:35:06 | 100 | 269,65 |
21:35:06 | 100 | 269,65 |
21:34:50 | 100 | 269,74 |
21:34:49 | 100 | 269,74 |
21:34:49 | 100 | 269,73 |
21:34:48 | 100 | 269,74 |
21:34:48 | 172 | 269,74 |
21:34:44 | 100 | 269,71 |
21:34:40 | 100 | 269,77 |
21:34:40 | 100 | 269,77 |
21:34:40 | 100 | 269,77 |
21:34:40 | 100 | 269,77 |
21:34:40 | 100 | 269,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:40 | 136 | 269,70 |
21:34:40 | 100 | 269,70 |
21:34:28 | 100 | 269,84 |
21:34:16 | 100 | 269,84 |
21:34:16 | 100 | 269,79 |
21:34:16 | 102 | 269,79 |
21:34:16 | 100 | 269,85 |
21:34:16 | 100 | 269,85 |
21:34:15 | 100 | 269,84 |
21:34:04 | 151 | 269,77 |
21:33:40 | 100 | 269,85 |
21:33:40 | 100 | 269,84 |
21:33:27 | 100 | 269,77 |
21:33:11 | 100 | 269,80 |
21:33:11 | 100 | 269,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:07 | 100 | 269,85 |
21:33:07 | 100 | 269,84 |
21:33:07 | 100 | 269,84 |
21:33:07 | 100 | 269,84 |
21:33:07 | 100 | 269,78 |
21:33:07 | 100 | 269,71 |
21:33:07 | 100 | 269,78 |
21:33:07 | 100 | 269,78 |
21:33:07 | 176 | 269,78 |
21:33:07 | 100 | 269,78 |
21:33:07 | 132 | 269,76 |
21:33:07 | 100 | 269,78 |
21:32:35 | 101 | 269,71 |
21:32:35 | 100 | 269,78 |
21:32:35 | 100 | 269,78 |