American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:35 | 200 | 269,77 |
21:32:35 | 101 | 269,77 |
21:32:35 | 181 | 269,77 |
21:32:20 | 100 | 269,77 |
21:32:17 | 100 | 269,77 |
21:32:17 | 129 | 269,72 |
21:32:17 | 100 | 269,66 |
21:32:17 | 100 | 269,72 |
21:32:08 | 100 | 269,78 |
21:31:58 | 100 | 269,70 |
21:31:57 | 100 | 269,72 |
21:31:57 | 100 | 269,69 |
21:31:57 | 100 | 269,67 |
21:31:57 | 153 | 269,73 |
21:31:57 | 100 | 269,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:57 | 100 | 269,73 |
21:31:57 | 100 | 269,73 |
21:31:57 | 200 | 269,73 |
21:31:57 | 100 | 269,72 |
21:31:57 | 100 | 269,72 |
21:31:57 | 100 | 269,72 |
21:31:33 | 150 | 269,66 |
21:31:31 | 100 | 269,67 |
21:31:31 | 100 | 269,67 |
21:31:31 | 100 | 269,67 |
21:31:20 | 100 | 269,67 |
21:31:20 | 100 | 269,61 |
21:31:20 | 100 | 269,61 |
21:31:20 | 100 | 269,65 |
21:31:20 | 200 | 269,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:20 | 100 | 269,65 |
21:31:20 | 100 | 269,64 |
21:31:20 | 100 | 269,65 |
21:31:20 | 200 | 269,65 |
21:31:18 | 100 | 269,60 |
21:31:15 | 100 | 269,60 |
21:31:07 | 100 | 269,60 |
21:31:04 | 100 | 269,60 |
21:31:03 | 102 | 269,60 |
21:30:50 | 198 | 269,69 |
21:30:50 | 200 | 269,69 |
21:30:49 | 270 | 269,68 |
21:30:49 | 100 | 269,68 |
21:30:46 | 150 | 269,73 |
21:30:33 | 100 | 269,73 |