American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:17 | 306 | 269,81 |
20.09.24 21:27:17 | 100 | 269,82 |
20.09.24 21:27:17 | 200 | 269,81 |
20.09.24 21:27:16 | 200 | 269,77 |
20.09.24 21:27:16 | 100 | 269,77 |
20.09.24 21:27:16 | 200 | 269,76 |
20.09.24 21:27:16 | 200 | 269,76 |
20.09.24 21:26:50 | 100 | 269,70 |
20.09.24 21:26:50 | 100 | 269,74 |
20.09.24 21:26:41 | 100 | 269,75 |
20.09.24 21:26:41 | 100 | 269,84 |
20.09.24 21:26:24 | 100 | 269,84 |
20.09.24 21:26:24 | 100 | 269,83 |
20.09.24 21:26:15 | 110 | 269,74 |
20.09.24 21:26:08 | 118 | 269,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:26:08 | 100 | 269,82 |
20.09.24 21:26:08 | 100 | 269,81 |
20.09.24 21:26:04 | 100 | 269,72 |
20.09.24 21:26:04 | 100 | 269,79 |
20.09.24 21:26:04 | 471 | 269,75 |
20.09.24 21:26:04 | 106 | 269,75 |
20.09.24 21:26:04 | 306 | 269,75 |
20.09.24 21:26:04 | 134 | 269,75 |
20.09.24 21:26:04 | 252 | 269,75 |
20.09.24 21:26:04 | 315 | 269,75 |
20.09.24 21:26:04 | 217 | 269,75 |
20.09.24 21:26:01 | 100 | 269,75 |
20.09.24 21:25:52 | 100 | 269,80 |
20.09.24 21:25:47 | 100 | 269,70 |
20.09.24 21:25:32 | 140 | 269,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:29 | 100 | 269,70 |
20.09.24 21:25:29 | 112 | 269,70 |
20.09.24 21:25:21 | 100 | 269,70 |
20.09.24 21:25:09 | 100 | 269,67 |
20.09.24 21:25:04 | 100 | 269,62 |
20.09.24 21:24:45 | 151 | 269,56 |
20.09.24 21:24:33 | 100 | 269,60 |
20.09.24 21:24:32 | 100 | 269,57 |
20.09.24 21:24:32 | 100 | 269,57 |
20.09.24 21:24:32 | 100 | 269,57 |
20.09.24 21:24:32 | 100 | 269,57 |
20.09.24 21:24:32 | 200 | 269,57 |
20.09.24 21:24:32 | 110 | 269,57 |
20.09.24 21:23:48 | 100 | 269,50 |
20.09.24 21:23:30 | 100 | 269,59 |