American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:05 | 100 | 269,58 |
20.09.24 21:18:05 | 100 | 269,58 |
20.09.24 21:18:00 | 104 | 269,61 |
20.09.24 21:18:00 | 100 | 269,62 |
20.09.24 21:17:59 | 120 | 269,63 |
20.09.24 21:17:48 | 100 | 269,58 |
20.09.24 21:17:48 | 100 | 269,58 |
20.09.24 21:17:38 | 100 | 269,54 |
20.09.24 21:17:38 | 200 | 269,58 |
20.09.24 21:17:38 | 139 | 269,58 |
20.09.24 21:17:38 | 100 | 269,58 |
20.09.24 21:17:38 | 100 | 269,58 |
20.09.24 21:17:26 | 100 | 269,52 |
20.09.24 21:17:26 | 244 | 269,48 |
20.09.24 21:17:26 | 756 | 269,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:21 | 100 | 269,54 |
20.09.24 21:17:14 | 100 | 269,60 |
20.09.24 21:17:09 | 100 | 269,60 |
20.09.24 21:17:08 | 215 | 269,61 |
20.09.24 21:17:07 | 100 | 269,56 |
20.09.24 21:17:07 | 146 | 269,57 |
20.09.24 21:17:07 | 100 | 269,56 |
20.09.24 21:17:07 | 100 | 269,56 |
20.09.24 21:17:07 | 100 | 269,56 |
20.09.24 21:16:46 | 100 | 269,58 |
20.09.24 21:16:37 | 101 | 269,58 |
20.09.24 21:16:30 | 100 | 269,62 |
20.09.24 21:16:29 | 100 | 269,64 |
20.09.24 21:16:29 | 100 | 269,64 |
20.09.24 21:16:28 | 100 | 269,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:28 | 100 | 269,59 |
20.09.24 21:16:16 | 100 | 269,54 |
20.09.24 21:16:09 | 100 | 269,50 |
20.09.24 21:16:08 | 100 | 269,51 |
20.09.24 21:16:07 | 100 | 269,49 |
20.09.24 21:16:07 | 100 | 269,49 |
20.09.24 21:16:05 | 100 | 269,49 |
20.09.24 21:16:04 | 100 | 269,49 |
20.09.24 21:16:04 | 100 | 269,51 |
20.09.24 21:16:02 | 100 | 269,52 |
20.09.24 21:16:02 | 200 | 269,52 |
20.09.24 21:16:02 | 110 | 269,52 |
20.09.24 21:16:02 | 100 | 269,51 |
20.09.24 21:15:40 | 100 | 269,50 |
20.09.24 21:15:24 | 100 | 269,51 |