American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:46 | 100 | 269,56 |
20.09.24 21:12:46 | 100 | 269,56 |
20.09.24 21:12:46 | 100 | 269,55 |
20.09.24 21:12:46 | 100 | 269,54 |
20.09.24 21:12:46 | 100 | 269,56 |
20.09.24 21:12:46 | 100 | 269,56 |
20.09.24 21:12:46 | 100 | 269,56 |
20.09.24 21:12:46 | 100 | 269,57 |
20.09.24 21:12:46 | 200 | 269,57 |
20.09.24 21:12:46 | 101 | 269,58 |
20.09.24 21:12:46 | 100 | 269,57 |
20.09.24 21:12:46 | 100 | 269,57 |
20.09.24 21:12:46 | 100 | 269,58 |
20.09.24 21:12:41 | 100 | 269,59 |
20.09.24 21:12:41 | 100 | 269,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:38 | 127 | 269,60 |
20.09.24 21:12:28 | 100 | 269,61 |
20.09.24 21:12:28 | 100 | 269,62 |
20.09.24 21:12:27 | 100 | 269,62 |
20.09.24 21:12:26 | 100 | 269,59 |
20.09.24 21:12:26 | 100 | 269,62 |
20.09.24 21:12:22 | 100 | 269,59 |
20.09.24 21:12:18 | 100 | 269,56 |
20.09.24 21:12:18 | 100 | 269,58 |
20.09.24 21:12:17 | 100 | 269,56 |
20.09.24 21:12:05 | 110 | 269,56 |
20.09.24 21:11:55 | 100 | 269,68 |
20.09.24 21:11:55 | 290 | 269,71 |
20.09.24 21:11:37 | 100 | 269,68 |
20.09.24 21:11:19 | 100 | 269,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:17 | 100 | 269,68 |
20.09.24 21:11:14 | 100 | 269,67 |
20.09.24 21:11:14 | 100 | 269,67 |
20.09.24 21:11:14 | 100 | 269,68 |
20.09.24 21:11:14 | 100 | 269,67 |
20.09.24 21:11:10 | 187 | 269,64 |
20.09.24 21:11:10 | 100 | 269,61 |
20.09.24 21:11:10 | 200 | 269,64 |
20.09.24 21:10:30 | 100 | 269,58 |
20.09.24 21:10:30 | 100 | 269,62 |
20.09.24 21:10:28 | 100 | 269,62 |
20.09.24 21:10:28 | 104 | 269,62 |
20.09.24 21:10:16 | 150 | 269,63 |
20.09.24 21:10:14 | 100 | 269,69 |
20.09.24 21:10:05 | 100 | 269,65 |