American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:49 | 116 | 269,62 |
20.09.24 21:03:49 | 100 | 269,56 |
20.09.24 21:03:49 | 200 | 269,61 |
20.09.24 21:03:49 | 165 | 269,61 |
20.09.24 21:03:35 | 100 | 269,60 |
20.09.24 21:03:35 | 200 | 269,61 |
20.09.24 21:03:24 | 100 | 269,56 |
20.09.24 21:03:21 | 100 | 269,58 |
20.09.24 21:02:49 | 100 | 269,58 |
20.09.24 21:02:36 | 100 | 269,67 |
20.09.24 21:02:35 | 100 | 269,68 |
20.09.24 21:02:13 | 100 | 269,68 |
20.09.24 21:02:13 | 100 | 269,68 |
20.09.24 21:02:12 | 100 | 269,69 |
20.09.24 21:01:50 | 100 | 269,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:34 | 100 | 269,59 |
20.09.24 21:01:16 | 100 | 269,60 |
20.09.24 21:01:16 | 100 | 269,60 |
20.09.24 21:01:13 | 100 | 269,55 |
20.09.24 21:01:05 | 100 | 269,48 |
20.09.24 21:01:03 | 100 | 269,53 |
20.09.24 21:01:03 | 100 | 269,45 |
20.09.24 21:01:00 | 100 | 269,40 |
20.09.24 21:00:47 | 100 | 269,43 |
20.09.24 21:00:25 | 100 | 269,42 |
20.09.24 21:00:25 | 100 | 269,45 |
20.09.24 21:00:25 | 301 | 269,45 |
20.09.24 21:00:25 | 100 | 269,42 |
20.09.24 21:00:25 | 200 | 269,39 |
20.09.24 21:00:09 | 100 | 269,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:09 | 100 | 269,39 |
20.09.24 20:59:59 | 100 | 269,43 |
20.09.24 20:59:40 | 122 | 269,44 |
20.09.24 20:59:33 | 100 | 269,51 |
20.09.24 20:59:20 | 100 | 269,52 |
20.09.24 20:59:15 | 140 | 269,51 |
20.09.24 20:59:13 | 100 | 269,50 |
20.09.24 20:59:13 | 100 | 269,50 |
20.09.24 20:59:13 | 100 | 269,50 |
20.09.24 20:59:13 | 100 | 269,50 |
20.09.24 20:59:12 | 100 | 269,50 |
20.09.24 20:59:12 | 100 | 269,47 |
20.09.24 20:59:09 | 100 | 269,48 |
20.09.24 20:59:09 | 100 | 269,50 |
20.09.24 20:59:01 | 100 | 269,52 |