American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:04 | 100 | 269,68 |
20.09.24 21:07:03 | 237 | 269,69 |
20.09.24 21:06:48 | 160 | 269,67 |
20.09.24 21:06:48 | 100 | 269,69 |
20.09.24 21:06:48 | 100 | 269,69 |
20.09.24 21:06:29 | 175 | 269,66 |
20.09.24 21:06:22 | 100 | 269,62 |
20.09.24 21:06:22 | 200 | 269,62 |
20.09.24 21:05:57 | 100 | 269,62 |
20.09.24 21:05:56 | 100 | 269,60 |
20.09.24 21:05:53 | 120 | 269,61 |
20.09.24 21:05:52 | 100 | 269,60 |
20.09.24 21:05:52 | 127 | 269,59 |
20.09.24 21:05:52 | 200 | 269,59 |
20.09.24 21:05:43 | 100 | 269,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:34 | 100 | 269,60 |
20.09.24 21:05:33 | 100 | 269,62 |
20.09.24 21:05:24 | 100 | 269,63 |
20.09.24 21:05:21 | 800 | 269,56 |
20.09.24 21:05:20 | 100 | 269,67 |
20.09.24 21:05:20 | 144 | 269,67 |
20.09.24 21:05:10 | 100 | 269,67 |
20.09.24 21:05:10 | 100 | 269,67 |
20.09.24 21:05:10 | 200 | 269,65 |
20.09.24 21:05:10 | 100 | 269,65 |
20.09.24 21:05:10 | 200 | 269,64 |
20.09.24 21:05:10 | 200 | 269,64 |
20.09.24 21:05:10 | 100 | 269,64 |
20.09.24 21:05:03 | 100 | 269,58 |
20.09.24 21:05:02 | 200 | 269,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:02 | 100 | 269,59 |
20.09.24 21:05:02 | 200 | 269,59 |
20.09.24 21:05:02 | 100 | 269,59 |
20.09.24 21:05:02 | 100 | 269,59 |
20.09.24 21:05:02 | 100 | 269,59 |
20.09.24 21:04:44 | 100 | 269,59 |
20.09.24 21:04:44 | 118 | 269,59 |
20.09.24 21:04:33 | 143 | 269,67 |
20.09.24 21:04:30 | 100 | 269,65 |
20.09.24 21:04:10 | 100 | 269,67 |
20.09.24 21:04:05 | 197 | 269,67 |
20.09.24 21:03:50 | 101 | 269,62 |
20.09.24 21:03:50 | 100 | 269,62 |
20.09.24 21:03:50 | 100 | 269,68 |
20.09.24 21:03:50 | 100 | 269,68 |