American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:31 | 100 | 269,62 |
20.09.24 20:56:31 | 100 | 269,64 |
20.09.24 20:56:31 | 100 | 269,65 |
20.09.24 20:56:24 | 100 | 269,56 |
20.09.24 20:56:23 | 100 | 269,48 |
20.09.24 20:56:23 | 100 | 269,44 |
20.09.24 20:56:23 | 200 | 269,45 |
20.09.24 20:56:23 | 100 | 269,45 |
20.09.24 20:56:08 | 100 | 269,41 |
20.09.24 20:56:04 | 100 | 269,36 |
20.09.24 20:56:04 | 100 | 269,35 |
20.09.24 20:55:50 | 100 | 269,27 |
20.09.24 20:55:50 | 200 | 269,31 |
20.09.24 20:55:50 | 200 | 269,31 |
20.09.24 20:55:50 | 100 | 269,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:50 | 100 | 269,31 |
20.09.24 20:55:50 | 100 | 269,31 |
20.09.24 20:55:47 | 100 | 269,31 |
20.09.24 20:55:31 | 100 | 269,29 |
20.09.24 20:55:19 | 149 | 269,32 |
20.09.24 20:55:19 | 100 | 269,33 |
20.09.24 20:55:14 | 100 | 269,39 |
20.09.24 20:55:05 | 100 | 269,40 |
20.09.24 20:55:00 | 104 | 269,42 |
20.09.24 20:55:00 | 100 | 269,42 |
20.09.24 20:55:00 | 100 | 269,42 |
20.09.24 20:55:00 | 120 | 269,45 |
20.09.24 20:55:00 | 149 | 269,44 |
20.09.24 20:55:00 | 100 | 269,45 |
20.09.24 20:55:00 | 200 | 269,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:00 | 200 | 269,45 |
20.09.24 20:55:00 | 200 | 269,45 |
20.09.24 20:54:54 | 100 | 269,43 |
20.09.24 20:54:49 | 100 | 269,40 |
20.09.24 20:54:43 | 100 | 269,41 |
20.09.24 20:54:43 | 100 | 269,41 |
20.09.24 20:54:38 | 100 | 269,41 |
20.09.24 20:54:38 | 123 | 269,45 |
20.09.24 20:54:30 | 100 | 269,44 |
20.09.24 20:54:07 | 100 | 269,48 |
20.09.24 20:54:05 | 125 | 269,48 |
20.09.24 20:54:05 | 194 | 269,48 |
20.09.24 20:53:49 | 100 | 269,46 |
20.09.24 20:53:49 | 100 | 269,47 |
20.09.24 20:53:32 | 144 | 269,46 |