American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:01 | 105 | 269,52 |
20.09.24 20:59:01 | 200 | 269,52 |
20.09.24 20:59:01 | 100 | 269,52 |
20.09.24 20:59:01 | 100 | 269,54 |
20.09.24 20:59:01 | 100 | 269,51 |
20.09.24 20:58:53 | 107 | 269,51 |
20.09.24 20:58:50 | 100 | 269,51 |
20.09.24 20:58:31 | 100 | 269,53 |
20.09.24 20:58:26 | 100 | 269,54 |
20.09.24 20:58:25 | 238 | 269,58 |
20.09.24 20:58:25 | 105 | 269,58 |
20.09.24 20:58:25 | 129 | 269,59 |
20.09.24 20:58:11 | 100 | 269,63 |
20.09.24 20:58:00 | 100 | 269,65 |
20.09.24 20:58:00 | 100 | 269,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:00 | 100 | 269,65 |
20.09.24 20:57:51 | 100 | 269,65 |
20.09.24 20:57:51 | 100 | 269,66 |
20.09.24 20:57:48 | 100 | 269,66 |
20.09.24 20:57:48 | 100 | 269,66 |
20.09.24 20:57:47 | 100 | 269,62 |
20.09.24 20:57:47 | 100 | 269,63 |
20.09.24 20:57:47 | 100 | 269,63 |
20.09.24 20:57:47 | 100 | 269,63 |
20.09.24 20:57:47 | 100 | 269,63 |
20.09.24 20:57:47 | 100 | 269,63 |
20.09.24 20:57:44 | 100 | 269,62 |
20.09.24 20:57:41 | 100 | 269,61 |
20.09.24 20:57:32 | 100 | 269,65 |
20.09.24 20:57:10 | 100 | 269,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:00 | 116 | 269,69 |
20.09.24 20:57:00 | 400 | 269,79 |
20.09.24 20:57:00 | 100 | 269,65 |
20.09.24 20:57:00 | 100 | 269,71 |
20.09.24 20:57:00 | 100 | 269,69 |
20.09.24 20:57:00 | 117 | 269,72 |
20.09.24 20:57:00 | 489 | 269,71 |
20.09.24 20:57:00 | 410 | 269,70 |
20.09.24 20:57:00 | 100 | 269,69 |
20.09.24 20:57:00 | 100 | 269,71 |
20.09.24 20:57:00 | 100 | 269,71 |
20.09.24 20:56:47 | 100 | 269,69 |
20.09.24 20:56:39 | 100 | 269,68 |
20.09.24 20:56:39 | 100 | 269,65 |
20.09.24 20:56:35 | 100 | 269,59 |