American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:50 | 100 | 269,32 |
20.09.24 20:44:49 | 100 | 269,35 |
20.09.24 20:44:48 | 100 | 269,36 |
20.09.24 20:44:48 | 100 | 269,34 |
20.09.24 20:44:48 | 100 | 269,34 |
20.09.24 20:44:48 | 150 | 269,34 |
20.09.24 20:44:05 | 200 | 269,22 |
20.09.24 20:44:05 | 100 | 269,19 |
20.09.24 20:44:05 | 134 | 269,17 |
20.09.24 20:44:05 | 100 | 269,17 |
20.09.24 20:44:05 | 100 | 269,17 |
20.09.24 20:44:05 | 200 | 269,17 |
20.09.24 20:44:03 | 100 | 269,15 |
20.09.24 20:43:50 | 100 | 269,12 |
20.09.24 20:43:37 | 100 | 269,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:37 | 100 | 269,16 |
20.09.24 20:43:37 | 107 | 269,16 |
20.09.24 20:43:37 | 100 | 269,16 |
20.09.24 20:43:37 | 100 | 269,17 |
20.09.24 20:43:36 | 282 | 269,18 |
20.09.24 20:43:31 | 100 | 269,16 |
20.09.24 20:43:11 | 100 | 269,16 |
20.09.24 20:43:10 | 100 | 269,16 |
20.09.24 20:43:10 | 100 | 269,15 |
20.09.24 20:43:03 | 100 | 269,16 |
20.09.24 20:42:37 | 100 | 269,12 |
20.09.24 20:42:37 | 100 | 269,17 |
20.09.24 20:42:37 | 100 | 269,17 |
20.09.24 20:42:37 | 100 | 269,17 |
20.09.24 20:42:37 | 100 | 269,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:17 | 293 | 269,17 |
20.09.24 20:42:10 | 100 | 269,16 |
20.09.24 20:42:10 | 100 | 269,12 |
20.09.24 20:42:08 | 100 | 269,18 |
20.09.24 20:41:57 | 100 | 269,18 |
20.09.24 20:41:52 | 100 | 269,16 |
20.09.24 20:41:52 | 103 | 269,14 |
20.09.24 20:41:52 | 128 | 269,16 |
20.09.24 20:41:52 | 100 | 269,16 |
20.09.24 20:41:52 | 100 | 269,16 |
20.09.24 20:41:52 | 100 | 269,16 |
20.09.24 20:41:52 | 137 | 269,16 |
20.09.24 20:41:52 | 100 | 269,11 |
20.09.24 20:41:52 | 100 | 269,11 |
20.09.24 20:41:46 | 100 | 269,05 |