American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:53 | 100 | 269,05 |
20.09.24 20:38:37 | 100 | 269,01 |
20.09.24 20:38:37 | 100 | 269,04 |
20.09.24 20:38:37 | 100 | 269,04 |
20.09.24 20:38:37 | 200 | 269,04 |
20.09.24 20:38:36 | 100 | 269,02 |
20.09.24 20:38:23 | 151 | 268,93 |
20.09.24 20:38:23 | 101 | 268,89 |
20.09.24 20:38:23 | 101 | 268,89 |
20.09.24 20:38:23 | 100 | 268,92 |
20.09.24 20:38:23 | 100 | 268,93 |
20.09.24 20:38:23 | 200 | 268,93 |
20.09.24 20:38:23 | 113 | 268,93 |
20.09.24 20:38:23 | 144 | 268,93 |
20.09.24 20:38:23 | 133 | 268,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:23 | 134 | 268,93 |
20.09.24 20:38:23 | 100 | 268,91 |
20.09.24 20:38:23 | 280 | 268,84 |
20.09.24 20:38:23 | 320 | 268,85 |
20.09.24 20:38:23 | 100 | 268,86 |
20.09.24 20:38:23 | 100 | 268,87 |
20.09.24 20:38:23 | 152 | 268,85 |
20.09.24 20:38:23 | 100 | 268,86 |
20.09.24 20:38:17 | 100 | 268,88 |
20.09.24 20:38:17 | 100 | 268,88 |
20.09.24 20:38:13 | 100 | 268,94 |
20.09.24 20:38:08 | 100 | 268,96 |
20.09.24 20:38:03 | 100 | 268,95 |
20.09.24 20:38:03 | 100 | 268,95 |
20.09.24 20:37:44 | 100 | 268,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:37:43 | 118 | 269,03 |
20.09.24 20:37:43 | 100 | 269,03 |
20.09.24 20:37:43 | 100 | 269,02 |
20.09.24 20:37:43 | 100 | 269,00 |
20.09.24 20:37:43 | 185 | 269,00 |
20.09.24 20:37:43 | 100 | 269,00 |
20.09.24 20:37:43 | 100 | 269,09 |
20.09.24 20:37:30 | 542 | 269,09 |
20.09.24 20:37:29 | 100 | 269,03 |
20.09.24 20:37:29 | 100 | 269,06 |
20.09.24 20:37:05 | 100 | 269,18 |
20.09.24 20:37:03 | 100 | 269,14 |
20.09.24 20:37:03 | 105 | 269,14 |
20.09.24 20:37:03 | 200 | 269,17 |
20.09.24 20:36:57 | 100 | 269,24 |