American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 15:37:34 | 100 | 297,8500 |
31.12.24 15:37:33 | 100 | 297,8500 |
31.12.24 15:37:26 | 100 | 298,0300 |
31.12.24 15:37:17 | 3,55 Tsd. | 297,8500 |
31.12.24 15:37:15 | 500 | 297,6701 |
31.12.24 15:37:03 | 100 | 297,9550 |
31.12.24 15:37:00 | 200 | 298,0200 |
31.12.24 15:37:00 | 100 | 298,0000 |
31.12.24 15:36:59 | 100 | 297,8300 |
31.12.24 15:36:51 | 167 | 297,7100 |
31.12.24 15:36:20 | 100 | 297,9525 |
31.12.24 15:36:20 | 100 | 297,8850 |
31.12.24 15:36:12 | 100 | 297,7600 |
31.12.24 15:35:50 | 100 | 298,0500 |
31.12.24 15:35:43 | 200 | 298,2584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 15:35:33 | 101 | 297,8950 |
31.12.24 15:35:00 | 100 | 297,8950 |
31.12.24 15:34:30 | 292 | 298,0300 |
31.12.24 15:34:30 | 100 | 298,1450 |
31.12.24 15:34:16 | 100 | 298,1650 |
31.12.24 15:33:21 | 115 | 298,5200 |
31.12.24 15:33:21 | 100 | 298,4900 |
31.12.24 15:33:21 | 100 | 298,4600 |
31.12.24 15:33:21 | 100 | 298,4300 |
31.12.24 15:33:21 | 100 | 298,1300 |
31.12.24 15:33:21 | 100 | 298,0300 |
31.12.24 15:33:21 | 100 | 298,0300 |
31.12.24 15:33:21 | 168 | 298,0300 |
31.12.24 15:33:21 | 100 | 298,0100 |
31.12.24 15:33:12 | 100 | 298,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 15:33:08 | 100 | 297,9666 |
31.12.24 15:32:49 | 100 | 297,7300 |
31.12.24 15:32:22 | 119 | 297,8092 |
31.12.24 15:32:22 | 872 | 297,7500 |
31.12.24 15:32:04 | 142 | 297,3926 |
31.12.24 15:31:33 | 100 | 298,0400 |
31.12.24 15:31:12 | 100 | 298,0350 |
31.12.24 15:31:12 | 140 | 297,8000 |
31.12.24 15:31:11 | 100 | 298,0350 |
31.12.24 15:30:51 | 100 | 298,0400 |
31.12.24 15:30:47 | 100 | 298,0400 |
31.12.24 15:30:00 | 18,00 Tsd. | 298,0500 |
30.12.24 22:10:00 | - | 297,3300 |
30.12.24 22:00:02 | 302,75 Tsd. | 297,3300 |
30.12.24 21:59:59 | 200 | 297,4400 |