American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:47 | 100 | 269,24 |
20.09.24 20:36:30 | 100 | 269,24 |
20.09.24 20:36:06 | 134 | 269,31 |
20.09.24 20:36:06 | 100 | 269,29 |
20.09.24 20:36:04 | 119 | 269,29 |
20.09.24 20:36:03 | 100 | 269,29 |
20.09.24 20:36:02 | 100 | 269,27 |
20.09.24 20:36:02 | 126 | 269,31 |
20.09.24 20:35:47 | 115 | 269,25 |
20.09.24 20:35:25 | 165 | 269,18 |
20.09.24 20:35:25 | 100 | 269,25 |
20.09.24 20:35:21 | 100 | 269,18 |
20.09.24 20:35:21 | 100 | 269,25 |
20.09.24 20:35:17 | 100 | 269,28 |
20.09.24 20:35:17 | 100 | 269,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:14 | 100 | 269,39 |
20.09.24 20:35:14 | 100 | 269,39 |
20.09.24 20:35:06 | 100 | 269,33 |
20.09.24 20:35:05 | 500 | 269,36 |
20.09.24 20:35:05 | 450 | 269,35 |
20.09.24 20:35:04 | 450 | 269,33 |
20.09.24 20:34:51 | 100 | 269,33 |
20.09.24 20:34:51 | 123 | 269,33 |
20.09.24 20:34:42 | 100 | 269,36 |
20.09.24 20:34:42 | 100 | 269,39 |
20.09.24 20:34:42 | 300 | 269,40 |
20.09.24 20:34:35 | 100 | 269,42 |
20.09.24 20:34:34 | 100 | 269,47 |
20.09.24 20:34:34 | 100 | 269,42 |
20.09.24 20:34:33 | 100 | 269,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:09 | 100 | 269,51 |
20.09.24 20:34:04 | 100 | 269,51 |
20.09.24 20:34:02 | 312 | 269,35 |
20.09.24 20:33:51 | 100 | 269,43 |
20.09.24 20:33:09 | 100 | 269,54 |
20.09.24 20:33:06 | 100 | 269,48 |
20.09.24 20:33:06 | 100 | 269,49 |
20.09.24 20:33:01 | 100 | 269,57 |
20.09.24 20:32:56 | 158 | 269,60 |
20.09.24 20:32:56 | 100 | 269,56 |
20.09.24 20:32:55 | 100 | 269,60 |
20.09.24 20:32:17 | 100 | 269,49 |
20.09.24 20:32:03 | 100 | 269,49 |
20.09.24 20:32:02 | 100 | 269,51 |
20.09.24 20:32:02 | 100 | 269,52 |