American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:18:34 | 100 | 270,14 |
20.09.24 20:18:24 | 100 | 270,14 |
20.09.24 20:18:18 | 100 | 270,12 |
20.09.24 20:18:12 | 100 | 270,14 |
20.09.24 20:18:01 | 100 | 270,06 |
20.09.24 20:18:01 | 100 | 270,13 |
20.09.24 20:17:53 | 100 | 270,10 |
20.09.24 20:17:51 | 100 | 270,18 |
20.09.24 20:17:50 | 100 | 270,15 |
20.09.24 20:17:41 | 100 | 270,08 |
20.09.24 20:17:32 | 100 | 270,09 |
20.09.24 20:17:29 | 100 | 270,09 |
20.09.24 20:17:29 | 200 | 270,10 |
20.09.24 20:17:29 | 100 | 270,07 |
20.09.24 20:17:29 | 100 | 270,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:29 | 200 | 270,10 |
20.09.24 20:17:29 | 100 | 270,10 |
20.09.24 20:17:19 | 100 | 270,15 |
20.09.24 20:17:17 | 100 | 270,15 |
20.09.24 20:17:11 | 200 | 270,15 |
20.09.24 20:17:09 | 100 | 270,15 |
20.09.24 20:17:08 | 100 | 270,15 |
20.09.24 20:17:07 | 105 | 270,08 |
20.09.24 20:17:07 | 128 | 270,06 |
20.09.24 20:17:05 | 100 | 269,97 |
20.09.24 20:16:56 | 100 | 270,05 |
20.09.24 20:16:29 | 100 | 270,01 |
20.09.24 20:16:13 | 100 | 270,02 |
20.09.24 20:16:05 | 100 | 269,95 |
20.09.24 20:15:32 | 200 | 269,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:10 | 100 | 269,87 |
20.09.24 20:15:08 | 100 | 269,88 |
20.09.24 20:14:54 | 100 | 269,88 |
20.09.24 20:14:50 | 100 | 269,92 |
20.09.24 20:14:49 | 100 | 269,91 |
20.09.24 20:14:45 | 100 | 269,90 |
20.09.24 20:14:44 | 148 | 269,90 |
20.09.24 20:14:37 | 100 | 269,86 |
20.09.24 20:14:37 | 100 | 269,93 |
20.09.24 20:14:31 | 100 | 269,92 |
20.09.24 20:14:20 | 100 | 269,93 |
20.09.24 20:14:19 | 100 | 269,94 |
20.09.24 20:14:15 | 187 | 269,89 |
20.09.24 20:14:13 | 100 | 269,96 |
20.09.24 20:14:05 | 100 | 269,89 |