American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:57 | 200 | 269,68 |
20.09.24 20:06:57 | 200 | 269,68 |
20.09.24 20:06:57 | 100 | 269,67 |
20.09.24 20:06:57 | 200 | 269,69 |
20.09.24 20:06:57 | 100 | 269,68 |
20.09.24 20:06:57 | 100 | 269,69 |
20.09.24 20:06:57 | 100 | 269,68 |
20.09.24 20:06:57 | 100 | 269,69 |
20.09.24 20:06:57 | 100 | 269,69 |
20.09.24 20:06:57 | 100 | 269,69 |
20.09.24 20:06:39 | 370 | 269,69 |
20.09.24 20:06:36 | 200 | 269,67 |
20.09.24 20:06:36 | 100 | 269,67 |
20.09.24 20:06:36 | 100 | 269,67 |
20.09.24 20:06:36 | 100 | 269,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:36 | 127 | 269,67 |
20.09.24 20:06:36 | 100 | 269,67 |
20.09.24 20:06:35 | 100 | 269,67 |
20.09.24 20:06:35 | 100 | 269,67 |
20.09.24 20:06:35 | 101 | 269,67 |
20.09.24 20:06:35 | 200 | 269,67 |
20.09.24 20:06:35 | 300 | 269,67 |
20.09.24 20:06:35 | 100 | 269,65 |
20.09.24 20:06:35 | 310 | 269,75 |
20.09.24 20:06:35 | 2,80 Tsd. | 269,75 |
20.09.24 20:06:33 | 150 | 269,58 |
20.09.24 20:06:20 | 140 | 269,61 |
20.09.24 20:06:14 | 100 | 269,61 |
20.09.24 20:06:14 | 100 | 269,61 |
20.09.24 20:06:12 | 100 | 269,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:11 | 100 | 269,66 |
20.09.24 20:06:09 | 100 | 269,71 |
20.09.24 20:06:09 | 100 | 269,71 |
20.09.24 20:06:07 | 100 | 269,71 |
20.09.24 20:06:01 | 100 | 269,73 |
20.09.24 20:06:01 | 100 | 269,72 |
20.09.24 20:06:01 | 170 | 269,69 |
20.09.24 20:06:00 | 100 | 269,75 |
20.09.24 20:06:00 | 100 | 269,68 |
20.09.24 20:06:00 | 100 | 269,75 |
20.09.24 20:06:00 | 200 | 269,75 |
20.09.24 20:06:00 | 100 | 269,75 |
20.09.24 20:06:00 | 200 | 269,75 |
20.09.24 20:06:00 | 329 | 269,75 |
20.09.24 20:05:36 | 100 | 269,75 |