American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:57 | 100 | 269,89 |
20.09.24 20:13:56 | 100 | 269,99 |
20.09.24 20:13:48 | 100 | 269,94 |
20.09.24 20:13:38 | 100 | 269,89 |
20.09.24 20:13:30 | 120 | 269,84 |
20.09.24 20:13:29 | 100 | 269,97 |
20.09.24 20:13:14 | 100 | 269,97 |
20.09.24 20:13:14 | 162 | 269,98 |
20.09.24 20:13:14 | 100 | 269,98 |
20.09.24 20:12:47 | 142 | 269,78 |
20.09.24 20:12:39 | 100 | 269,62 |
20.09.24 20:12:36 | 100 | 269,72 |
20.09.24 20:12:09 | 100 | 269,67 |
20.09.24 20:12:05 | 100 | 269,51 |
20.09.24 20:12:02 | 100 | 269,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:49 | 100 | 269,42 |
20.09.24 20:11:49 | 138 | 269,50 |
20.09.24 20:11:49 | 160 | 269,50 |
20.09.24 20:11:49 | 100 | 269,48 |
20.09.24 20:11:28 | 100 | 269,48 |
20.09.24 20:11:13 | 100 | 269,48 |
20.09.24 20:11:13 | 200 | 269,51 |
20.09.24 20:11:13 | 100 | 269,51 |
20.09.24 20:11:05 | 100 | 269,42 |
20.09.24 20:11:04 | 100 | 269,44 |
20.09.24 20:11:03 | 100 | 269,51 |
20.09.24 20:10:49 | 100 | 269,65 |
20.09.24 20:10:49 | 100 | 269,63 |
20.09.24 20:10:49 | 100 | 269,57 |
20.09.24 20:10:49 | 110 | 269,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:48 | 100 | 269,57 |
20.09.24 20:10:38 | 200 | 269,56 |
20.09.24 20:10:38 | 100 | 269,43 |
20.09.24 20:10:38 | 100 | 269,43 |
20.09.24 20:10:38 | 100 | 269,43 |
20.09.24 20:10:38 | 110 | 269,41 |
20.09.24 20:10:38 | 200 | 269,41 |
20.09.24 20:10:38 | 100 | 269,41 |
20.09.24 20:10:38 | 100 | 269,40 |
20.09.24 20:10:38 | 100 | 269,39 |
20.09.24 20:10:38 | 100 | 269,41 |
20.09.24 20:10:38 | 106 | 269,41 |
20.09.24 20:10:38 | 106 | 269,41 |
20.09.24 20:10:38 | 100 | 269,40 |
20.09.24 20:10:38 | 100 | 269,40 |