American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:34 | 100 | 269,73 |
20.09.24 20:05:23 | 100 | 269,72 |
20.09.24 20:05:23 | 100 | 269,71 |
20.09.24 20:05:23 | 200 | 269,72 |
20.09.24 20:05:16 | 100 | 269,67 |
20.09.24 20:05:14 | 100 | 269,75 |
20.09.24 20:05:06 | 100 | 269,79 |
20.09.24 20:05:06 | 104 | 269,79 |
20.09.24 20:05:03 | 126 | 269,79 |
20.09.24 20:04:41 | 104 | 269,74 |
20.09.24 20:04:29 | 100 | 269,74 |
20.09.24 20:04:19 | 4,00 Tsd. | 269,84 |
20.09.24 20:04:17 | 100 | 269,76 |
20.09.24 20:04:06 | 138 | 269,66 |
20.09.24 20:04:06 | 200 | 269,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:55 | 100 | 269,77 |
20.09.24 20:03:48 | 100 | 269,90 |
20.09.24 20:03:48 | 100 | 269,93 |
20.09.24 20:03:47 | 148 | 270,00 |
20.09.24 20:03:41 | 100 | 270,06 |
20.09.24 20:03:38 | 100 | 270,08 |
20.09.24 20:03:35 | 100 | 270,10 |
20.09.24 20:03:35 | 100 | 270,05 |
20.09.24 20:03:21 | 100 | 270,08 |
20.09.24 20:03:21 | 100 | 270,10 |
20.09.24 20:03:21 | 100 | 270,10 |
20.09.24 20:03:04 | 100 | 270,05 |
20.09.24 20:03:04 | 100 | 270,10 |
20.09.24 20:03:04 | 100 | 270,10 |
20.09.24 20:03:04 | 100 | 270,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:04 | 100 | 270,10 |
20.09.24 20:03:03 | 100 | 270,10 |
20.09.24 20:03:03 | 100 | 270,10 |
20.09.24 20:02:57 | 251 | 270,14 |
20.09.24 20:02:57 | 190 | 270,15 |
20.09.24 20:02:53 | 100 | 270,12 |
20.09.24 20:02:53 | 100 | 270,08 |
20.09.24 20:02:51 | 202 | 270,15 |
20.09.24 20:02:36 | 100 | 270,15 |
20.09.24 20:02:30 | 100 | 270,19 |
20.09.24 20:02:30 | 100 | 270,19 |
20.09.24 20:02:30 | 100 | 270,19 |
20.09.24 20:02:30 | 100 | 270,19 |
20.09.24 20:02:03 | 200 | 270,19 |
20.09.24 20:02:03 | 100 | 270,19 |