American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:23 | 100 | 271,22 |
20.09.24 19:44:23 | 100 | 271,21 |
20.09.24 19:44:13 | 100 | 271,22 |
20.09.24 19:44:13 | 100 | 271,19 |
20.09.24 19:44:13 | 232 | 271,14 |
20.09.24 19:44:13 | 120 | 271,14 |
20.09.24 19:44:13 | 107 | 271,14 |
20.09.24 19:44:13 | 120 | 271,14 |
20.09.24 19:44:13 | 137 | 271,14 |
20.09.24 19:44:13 | 137 | 271,14 |
20.09.24 19:44:13 | 100 | 271,10 |
20.09.24 19:44:13 | 100 | 271,09 |
20.09.24 19:44:13 | 100 | 271,08 |
20.09.24 19:44:03 | 100 | 271,06 |
20.09.24 19:44:03 | 103 | 271,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:51 | 100 | 271,06 |
20.09.24 19:43:31 | 100 | 271,10 |
20.09.24 19:43:31 | 100 | 271,10 |
20.09.24 19:43:26 | 100 | 271,06 |
20.09.24 19:42:34 | 100 | 271,06 |
20.09.24 19:42:28 | 660 | 271,08 |
20.09.24 19:42:22 | 100 | 271,10 |
20.09.24 19:42:21 | 100 | 271,14 |
20.09.24 19:41:49 | 100 | 270,95 |
20.09.24 19:41:45 | 100 | 270,95 |
20.09.24 19:41:45 | 100 | 270,96 |
20.09.24 19:41:45 | 100 | 270,96 |
20.09.24 19:41:45 | 100 | 270,97 |
20.09.24 19:41:45 | 100 | 270,97 |
20.09.24 19:41:45 | 149 | 270,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:38 | 100 | 271,05 |
20.09.24 19:41:13 | 100 | 271,07 |
20.09.24 19:40:56 | 100 | 270,99 |
20.09.24 19:40:56 | 100 | 271,00 |
20.09.24 19:40:35 | 100 | 271,04 |
20.09.24 19:40:22 | 100 | 271,03 |
20.09.24 19:40:20 | 100 | 271,02 |
20.09.24 19:40:20 | 100 | 271,04 |
20.09.24 19:40:19 | 100 | 270,97 |
20.09.24 19:40:19 | 100 | 270,97 |
20.09.24 19:40:19 | 100 | 270,97 |
20.09.24 19:40:19 | 100 | 270,96 |
20.09.24 19:40:19 | 156 | 270,96 |
20.09.24 19:40:19 | 100 | 270,96 |
20.09.24 19:40:19 | 100 | 270,96 |