American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:07 | 100 | 269,60 |
20.09.24 20:07:50 | 100 | 269,64 |
20.09.24 20:07:49 | 200 | 269,64 |
20.09.24 20:07:48 | 200 | 269,63 |
20.09.24 20:07:48 | 200 | 269,64 |
20.09.24 20:07:48 | 200 | 269,63 |
20.09.24 20:07:48 | 100 | 269,71 |
20.09.24 20:07:48 | 100 | 269,71 |
20.09.24 20:07:48 | 100 | 269,69 |
20.09.24 20:07:45 | 100 | 269,65 |
20.09.24 20:07:45 | 200 | 269,65 |
20.09.24 20:07:45 | 200 | 269,65 |
20.09.24 20:07:45 | 100 | 269,66 |
20.09.24 20:07:45 | 100 | 269,65 |
20.09.24 20:07:45 | 100 | 269,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:45 | 200 | 269,65 |
20.09.24 20:07:45 | 5,00 Tsd. | 269,65 |
20.09.24 20:07:43 | 100 | 269,65 |
20.09.24 20:07:39 | 100 | 269,63 |
20.09.24 20:07:39 | 100 | 269,65 |
20.09.24 20:07:39 | 5,00 Tsd. | 269,70 |
20.09.24 20:07:34 | 100 | 269,62 |
20.09.24 20:07:34 | 100 | 269,62 |
20.09.24 20:07:33 | 108 | 269,61 |
20.09.24 20:07:33 | 110 | 269,58 |
20.09.24 20:07:33 | 100 | 269,61 |
20.09.24 20:07:33 | 100 | 269,65 |
20.09.24 20:07:33 | 140 | 269,64 |
20.09.24 20:07:33 | 108 | 269,62 |
20.09.24 20:07:28 | 100 | 269,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:26 | 100 | 269,62 |
20.09.24 20:07:22 | 200 | 269,59 |
20.09.24 20:07:22 | 200 | 269,58 |
20.09.24 20:07:22 | 100 | 269,59 |
20.09.24 20:07:22 | 200 | 269,58 |
20.09.24 20:07:22 | 200 | 269,59 |
20.09.24 20:07:22 | 200 | 269,59 |
20.09.24 20:07:22 | 200 | 269,61 |
20.09.24 20:07:05 | 100 | 269,63 |
20.09.24 20:07:04 | 100 | 269,62 |
20.09.24 20:07:01 | 100 | 269,68 |
20.09.24 20:06:57 | 100 | 269,68 |
20.09.24 20:06:57 | 100 | 269,68 |
20.09.24 20:06:57 | 200 | 269,68 |
20.09.24 20:06:57 | 100 | 269,68 |