American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:38 | 100 | 269,40 |
20.09.24 20:10:38 | 100 | 269,39 |
20.09.24 20:10:38 | 100 | 269,36 |
20.09.24 20:10:36 | 3,90 Tsd. | 269,37 |
20.09.24 20:10:30 | 5,00 Tsd. | 269,35 |
20.09.24 20:10:16 | 200 | 269,37 |
20.09.24 20:10:13 | 100 | 269,37 |
20.09.24 20:10:05 | 100 | 269,37 |
20.09.24 20:10:03 | 100 | 269,39 |
20.09.24 20:09:52 | 100 | 269,43 |
20.09.24 20:09:52 | 200 | 269,41 |
20.09.24 20:09:52 | 100 | 269,46 |
20.09.24 20:09:52 | 100 | 269,42 |
20.09.24 20:09:51 | 200 | 269,35 |
20.09.24 20:09:37 | 100 | 269,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:36 | 100 | 269,35 |
20.09.24 20:09:36 | 100 | 269,35 |
20.09.24 20:09:34 | 100 | 269,35 |
20.09.24 20:09:31 | 300 | 269,29 |
20.09.24 20:09:27 | 100 | 269,37 |
20.09.24 20:09:27 | 200 | 269,37 |
20.09.24 20:09:27 | 200 | 269,37 |
20.09.24 20:09:27 | 100 | 269,37 |
20.09.24 20:09:27 | 100 | 269,37 |
20.09.24 20:09:25 | 100 | 269,37 |
20.09.24 20:09:25 | 100 | 269,37 |
20.09.24 20:09:23 | 100 | 269,37 |
20.09.24 20:09:19 | 100 | 269,30 |
20.09.24 20:09:15 | 104 | 269,36 |
20.09.24 20:09:13 | 100 | 269,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:13 | 100 | 269,48 |
20.09.24 20:08:56 | 100 | 269,48 |
20.09.24 20:08:50 | 100 | 269,46 |
20.09.24 20:08:49 | 100 | 269,46 |
20.09.24 20:08:46 | 100 | 269,48 |
20.09.24 20:08:45 | 100 | 269,48 |
20.09.24 20:08:29 | 400 | 269,37 |
20.09.24 20:08:24 | 100 | 269,48 |
20.09.24 20:08:18 | 100 | 269,48 |
20.09.24 20:08:13 | 100 | 269,47 |
20.09.24 20:08:13 | 100 | 269,47 |
20.09.24 20:08:13 | 115 | 269,47 |
20.09.24 20:08:11 | 200 | 269,44 |
20.09.24 20:08:11 | 120 | 269,48 |
20.09.24 20:08:10 | 100 | 269,50 |