American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:09 | 200 | 269,53 |
20.09.24 20:27:09 | 400 | 269,53 |
20.09.24 20:27:09 | 300 | 269,53 |
20.09.24 20:27:09 | 200 | 269,53 |
20.09.24 20:27:09 | 200 | 269,53 |
20.09.24 20:27:09 | 100 | 269,53 |
20.09.24 20:27:09 | 808 | 269,52 |
20.09.24 20:26:29 | 100 | 269,45 |
20.09.24 20:26:23 | 111 | 269,45 |
20.09.24 20:26:20 | 100 | 269,44 |
20.09.24 20:26:20 | 127 | 269,44 |
20.09.24 20:26:20 | 101 | 269,43 |
20.09.24 20:26:18 | 300 | 269,41 |
20.09.24 20:25:39 | 113 | 269,46 |
20.09.24 20:25:39 | 250 | 269,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:25:13 | 100 | 269,46 |
20.09.24 20:25:13 | 100 | 269,47 |
20.09.24 20:25:11 | 300 | 269,41 |
20.09.24 20:25:07 | 100 | 269,52 |
20.09.24 20:24:58 | 474 | 269,64 |
20.09.24 20:24:49 | 100 | 269,54 |
20.09.24 20:24:43 | 100 | 269,64 |
20.09.24 20:24:22 | 100 | 269,55 |
20.09.24 20:23:59 | 100 | 269,55 |
20.09.24 20:23:36 | 100 | 269,55 |
20.09.24 20:23:35 | 100 | 269,58 |
20.09.24 20:23:34 | 100 | 269,58 |
20.09.24 20:23:30 | 100 | 269,55 |
20.09.24 20:23:30 | 100 | 269,55 |
20.09.24 20:23:30 | 100 | 269,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:30 | 100 | 269,55 |
20.09.24 20:23:19 | 300 | 269,52 |
20.09.24 20:23:14 | 100 | 269,55 |
20.09.24 20:23:09 | 100 | 269,60 |
20.09.24 20:23:09 | 100 | 269,60 |
20.09.24 20:23:01 | 100 | 269,52 |
20.09.24 20:22:58 | 100 | 269,52 |
20.09.24 20:22:58 | 100 | 269,52 |
20.09.24 20:22:49 | 100 | 269,52 |
20.09.24 20:22:48 | 100 | 269,61 |
20.09.24 20:22:48 | 100 | 269,62 |
20.09.24 20:22:48 | 100 | 269,62 |
20.09.24 20:22:44 | 100 | 269,68 |
20.09.24 20:22:08 | 100 | 269,70 |
20.09.24 20:22:07 | 100 | 269,76 |