American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:02 | 100 | 269,52 |
20.09.24 20:32:02 | 100 | 269,52 |
20.09.24 20:31:31 | 100 | 269,48 |
20.09.24 20:31:29 | 100 | 269,44 |
20.09.24 20:31:29 | 100 | 269,48 |
20.09.24 20:31:29 | 100 | 269,45 |
20.09.24 20:31:24 | 100 | 269,43 |
20.09.24 20:31:23 | 100 | 269,39 |
20.09.24 20:31:23 | 100 | 269,38 |
20.09.24 20:31:23 | 109 | 269,38 |
20.09.24 20:31:08 | 100 | 269,32 |
20.09.24 20:31:08 | 100 | 269,31 |
20.09.24 20:31:08 | 200 | 269,31 |
20.09.24 20:31:04 | 112 | 269,28 |
20.09.24 20:31:03 | 100 | 269,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:03 | 200 | 269,29 |
20.09.24 20:31:03 | 200 | 269,29 |
20.09.24 20:30:59 | 100 | 269,24 |
20.09.24 20:30:59 | 100 | 269,27 |
20.09.24 20:30:17 | 100 | 269,28 |
20.09.24 20:30:07 | 100 | 269,28 |
20.09.24 20:30:07 | 120 | 269,29 |
20.09.24 20:30:04 | 100 | 269,33 |
20.09.24 20:30:02 | 100 | 269,32 |
20.09.24 20:30:02 | 162 | 269,33 |
20.09.24 20:30:02 | 100 | 269,33 |
20.09.24 20:29:52 | 100 | 269,42 |
20.09.24 20:29:13 | 300 | 269,38 |
20.09.24 20:29:10 | 100 | 269,42 |
20.09.24 20:29:04 | 109 | 269,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:03 | 100 | 269,42 |
20.09.24 20:28:44 | 103 | 269,40 |
20.09.24 20:28:18 | 300 | 269,40 |
20.09.24 20:28:16 | 104 | 269,42 |
20.09.24 20:28:10 | 100 | 269,46 |
20.09.24 20:28:04 | 100 | 269,47 |
20.09.24 20:27:52 | 100 | 269,44 |
20.09.24 20:27:51 | 119 | 269,42 |
20.09.24 20:27:40 | 100 | 269,52 |
20.09.24 20:27:40 | 129 | 269,47 |
20.09.24 20:27:40 | 100 | 269,47 |
20.09.24 20:27:11 | 100 | 269,51 |
20.09.24 20:27:10 | 100 | 269,57 |
20.09.24 20:27:09 | 100 | 269,59 |
20.09.24 20:27:09 | 100 | 269,53 |