American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:59:59 | 100 | 297,4300 |
30.12.24 21:59:59 | 1,10 Tsd. | 297,3500 |
30.12.24 21:59:59 | 420 | 297,3600 |
30.12.24 21:59:59 | 100 | 297,4300 |
30.12.24 21:59:59 | 615 | 297,3700 |
30.12.24 21:59:59 | 132 | 297,3900 |
30.12.24 21:59:59 | 182 | 297,3900 |
30.12.24 21:59:59 | 130 | 297,3700 |
30.12.24 21:59:59 | 106 | 297,3700 |
30.12.24 21:59:59 | 2,09 Tsd. | 297,3300 |
30.12.24 21:59:59 | 291 | 297,3500 |
30.12.24 21:59:59 | 500 | 297,3700 |
30.12.24 21:59:58 | 300 | 297,4300 |
30.12.24 21:59:58 | 136 | 297,4300 |
30.12.24 21:59:58 | 200 | 297,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:59:58 | 100 | 297,4300 |
30.12.24 21:59:58 | 100 | 297,4300 |
30.12.24 21:59:58 | 197 | 297,4200 |
30.12.24 21:59:58 | 600 | 297,3800 |
30.12.24 21:59:58 | 193 | 297,3900 |
30.12.24 21:59:58 | 173 | 297,3900 |
30.12.24 21:59:58 | 125 | 297,4600 |
30.12.24 21:59:58 | 1,60 Tsd. | 297,4600 |
30.12.24 21:59:57 | 134 | 297,4500 |
30.12.24 21:59:57 | 100 | 297,4100 |
30.12.24 21:59:57 | 100 | 297,3900 |
30.12.24 21:59:57 | 140 | 297,3800 |
30.12.24 21:59:57 | 100 | 297,3800 |
30.12.24 21:59:57 | 100 | 297,3800 |
30.12.24 21:59:57 | 215 | 297,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:59:57 | 215 | 297,3800 |
30.12.24 21:59:57 | 215 | 297,3800 |
30.12.24 21:59:57 | 140 | 297,3800 |
30.12.24 21:59:57 | 100 | 297,3750 |
30.12.24 21:59:57 | 140 | 297,3800 |
30.12.24 21:59:57 | 140 | 297,3800 |
30.12.24 21:59:57 | 140 | 297,3800 |
30.12.24 21:59:57 | 140 | 297,3800 |
30.12.24 21:59:57 | 140 | 297,3800 |
30.12.24 21:59:57 | 100 | 297,3750 |
30.12.24 21:59:57 | 409 | 297,3500 |
30.12.24 21:59:57 | 400 | 297,3500 |
30.12.24 21:59:56 | 114 | 297,3400 |
30.12.24 21:59:56 | 200 | 297,3900 |
30.12.24 21:59:56 | 200 | 297,3900 |