American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:45 | 124 | 269,06 |
20.09.24 20:48:39 | 100 | 269,09 |
20.09.24 20:48:17 | 103 | 269,09 |
20.09.24 20:48:03 | 100 | 269,10 |
20.09.24 20:48:02 | 100 | 269,10 |
20.09.24 20:48:02 | 100 | 269,14 |
20.09.24 20:48:02 | 100 | 269,16 |
20.09.24 20:48:02 | 150 | 269,16 |
20.09.24 20:48:02 | 100 | 269,15 |
20.09.24 20:48:02 | 100 | 269,15 |
20.09.24 20:48:02 | 200 | 269,15 |
20.09.24 20:48:02 | 100 | 269,15 |
20.09.24 20:48:02 | 100 | 269,15 |
20.09.24 20:47:55 | 100 | 269,14 |
20.09.24 20:47:54 | 100 | 269,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:08 | 100 | 269,13 |
20.09.24 20:47:07 | 100 | 269,20 |
20.09.24 20:47:06 | 100 | 269,21 |
20.09.24 20:46:44 | 200 | 269,06 |
20.09.24 20:46:44 | 100 | 269,06 |
20.09.24 20:46:44 | 100 | 269,06 |
20.09.24 20:46:37 | 100 | 269,05 |
20.09.24 20:46:35 | 100 | 268,99 |
20.09.24 20:46:35 | 100 | 269,06 |
20.09.24 20:46:35 | 100 | 269,06 |
20.09.24 20:46:35 | 100 | 269,06 |
20.09.24 20:46:35 | 200 | 269,06 |
20.09.24 20:46:17 | 100 | 269,05 |
20.09.24 20:46:10 | 100 | 269,10 |
20.09.24 20:46:03 | 100 | 269,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:03 | 100 | 269,14 |
20.09.24 20:45:57 | 100 | 269,16 |
20.09.24 20:45:47 | 113 | 269,18 |
20.09.24 20:45:47 | 164 | 269,18 |
20.09.24 20:45:46 | 1,17 Tsd. | 269,18 |
20.09.24 20:45:43 | 168 | 269,22 |
20.09.24 20:45:35 | 172 | 269,24 |
20.09.24 20:45:26 | 100 | 269,23 |
20.09.24 20:45:19 | 100 | 269,23 |
20.09.24 20:45:19 | 100 | 269,24 |
20.09.24 20:45:11 | 100 | 269,18 |
20.09.24 20:45:11 | 100 | 269,19 |
20.09.24 20:45:11 | 100 | 269,28 |
20.09.24 20:45:11 | 100 | 269,28 |
20.09.24 20:45:00 | 100 | 269,38 |